Market Cap CN¥17.79T 4.22%
Volume 24h CN¥1.07T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00455732 CN¥0.00426964 CN¥0.00455732 CN¥0.00427578 - CN¥113,064
May-02 2024 CN¥0.00428864 CN¥0.00415576 CN¥0.00429706 CN¥0.00421949 - CN¥106,398
May-01 2024 CN¥0.00418862 CN¥0.00411045 CN¥0.00439886 CN¥0.00439886 - CN¥103,916
Apr-30 2024 CN¥0.00437216 CN¥0.00433422 CN¥0.00466255 CN¥0.00461577 - CN¥108,470
Apr-29 2024 CN¥0.00463526 CN¥0.0044887 CN¥0.00463526 CN¥0.00457403 - CN¥114,997
Apr-28 2024 CN¥0.00455446 CN¥0.00455446 CN¥0.00464792 CN¥0.00459322 - CN¥112,993
Apr-27 2024 CN¥0.00458157 CN¥0.00454471 CN¥0.00461441 CN¥0.00461441 - CN¥113,665
Apr-26 2024 CN¥0.00462122 CN¥0.00458313 CN¥0.00468153 CN¥0.004668 - CN¥114,649
Apr-25 2024 CN¥0.00466995 CN¥0.00457318 CN¥0.00470296 CN¥0.00465461 - CN¥115,858
Apr-24 2024 CN¥0.00463564 CN¥0.00463123 CN¥0.00484269 CN¥0.00481984 - CN¥115,007
Apr-23 2024 CN¥0.00479651 CN¥0.00477821 CN¥0.00485979 CN¥0.00484103 - CN¥118,998
Apr-22 2024 CN¥0.00486592 CN¥0.00468515 CN¥0.00486592 CN¥0.00471082 - CN¥120,720
Apr-21 2024 CN¥0.00470133 CN¥0.00467193 CN¥0.00475462 CN¥0.00469228 - CN¥116,636
Apr-20 2024 CN¥0.00468643 CN¥0.00459837 CN¥0.00471701 CN¥0.00461293 - CN¥116,267
Apr-19 2024 CN¥0.00460298 CN¥0.00439362 CN¥0.00469699 CN¥0.00456351 - CN¥114,196

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.