Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00056982 CHF0.00053385 CHF0.00056982 CHF0.00053461 - CHF14,137
May-02 2024 CHF0.00053622 CHF0.00051961 CHF0.00053727 CHF0.00052758 - CHF13,303
May-01 2024 CHF0.00052372 CHF0.00051394 CHF0.00055 CHF0.00055 - CHF12,993
Apr-30 2024 CHF0.00054667 CHF0.00054192 CHF0.00058297 CHF0.00057712 - CHF13,562
Apr-29 2024 CHF0.00057956 CHF0.00056124 CHF0.00057956 CHF0.00057191 - CHF14,379
Apr-28 2024 CHF0.00056946 CHF0.00056946 CHF0.00058114 CHF0.00057431 - CHF14,128
Apr-27 2024 CHF0.00057285 CHF0.00056824 CHF0.00057695 CHF0.00057695 - CHF14,212
Apr-26 2024 CHF0.00057781 CHF0.00057304 CHF0.00058535 CHF0.00058366 - CHF14,335
Apr-25 2024 CHF0.0005839 CHF0.0005718 CHF0.00058803 CHF0.00058198 - CHF14,486
Apr-24 2024 CHF0.00057961 CHF0.00057906 CHF0.0006055 CHF0.00060264 - CHF14,380
Apr-23 2024 CHF0.00059972 CHF0.00059744 CHF0.00060764 CHF0.00060529 - CHF14,879
Apr-22 2024 CHF0.0006084 CHF0.0005858 CHF0.0006084 CHF0.00058901 - CHF15,094
Apr-21 2024 CHF0.00058782 CHF0.00058415 CHF0.00059449 CHF0.00058669 - CHF14,584
Apr-20 2024 CHF0.00058596 CHF0.00057495 CHF0.00058978 CHF0.00057677 - CHF14,537
Apr-19 2024 CHF0.00057553 CHF0.00054935 CHF0.00058728 CHF0.00057059 - CHF14,278

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.