Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 58 Seconds ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00086089 CA$0.00080655 CA$0.00086089 CA$0.0008077 - CA$21,358
May-02 2024 CA$0.00081013 CA$0.00078503 CA$0.00081172 CA$0.00079707 - CA$20,099
May-01 2024 CA$0.00079124 CA$0.00077647 CA$0.00083096 CA$0.00083096 - CA$19,630
Apr-30 2024 CA$0.00082591 CA$0.00081874 CA$0.00088077 CA$0.00087193 - CA$20,490
Apr-29 2024 CA$0.00087561 CA$0.00084793 CA$0.00087561 CA$0.00086405 - CA$21,723
Apr-28 2024 CA$0.00086035 CA$0.00086035 CA$0.000878 CA$0.00086767 - CA$21,345
Apr-27 2024 CA$0.00086547 CA$0.00085851 CA$0.00087167 CA$0.00087167 - CA$21,472
Apr-26 2024 CA$0.00087296 CA$0.00086576 CA$0.00088435 CA$0.0008818 - CA$21,658
Apr-25 2024 CA$0.00088216 CA$0.00086389 CA$0.0008884 CA$0.00087927 - CA$21,886
Apr-24 2024 CA$0.00087568 CA$0.00087485 CA$0.0009148 CA$0.00091048 - CA$21,725
Apr-23 2024 CA$0.00090607 CA$0.00090262 CA$0.00091803 CA$0.00091448 - CA$22,479
Apr-22 2024 CA$0.00091918 CA$0.00088504 CA$0.00091918 CA$0.00088989 - CA$22,804
Apr-21 2024 CA$0.00088809 CA$0.00088254 CA$0.00089816 CA$0.00088638 - CA$22,033
Apr-20 2024 CA$0.00088528 CA$0.00086864 CA$0.00089106 CA$0.00087139 - CA$21,963
Apr-19 2024 CA$0.00086951 CA$0.00082996 CA$0.00088727 CA$0.00086206 - CA$21,572

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.