Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00253154 zł0.00237174 zł0.00253154 zł0.00237514 - zł62,806
May-02 2024 zł0.00238229 zł0.00230848 zł0.00238696 zł0.00234388 - zł59,103
May-01 2024 zł0.00232673 zł0.00228331 zł0.00244352 zł0.00244352 - zł57,724
Apr-30 2024 zł0.00242869 zł0.00240761 zł0.00258999 zł0.00256401 - zł60,254
Apr-29 2024 zł0.00257483 zł0.00249342 zł0.00257483 zł0.00254082 - zł63,880
Apr-28 2024 zł0.00252995 zł0.00252995 zł0.00258187 zł0.00255148 - zł62,766
Apr-27 2024 zł0.00254501 zł0.00252453 zł0.00256325 zł0.00256325 - zł63,140
Apr-26 2024 zł0.00256704 zł0.00254587 zł0.00260054 zł0.00259302 - zł63,686
Apr-25 2024 zł0.0025941 zł0.00254035 zł0.00261244 zł0.00258558 - zł64,358
Apr-24 2024 zł0.00257505 zł0.0025726 zł0.00269006 zł0.00267737 - zł63,885
Apr-23 2024 zł0.00266441 zł0.00265424 zł0.00269955 zł0.00268914 - zł66,102
Apr-22 2024 zł0.00270296 zł0.00260255 zł0.00270296 zł0.00261681 - zł67,058
Apr-21 2024 zł0.00261153 zł0.00259521 zł0.00264114 zł0.00260651 - zł64,790
Apr-20 2024 zł0.00260326 zł0.00255434 zł0.00262025 zł0.00256243 - zł64,585
Apr-19 2024 zł0.0025569 zł0.0024406 zł0.00260913 zł0.00253497 - zł63,435

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.