Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.022961 Bs.0.021511 Bs.0.022961 Bs.0.021542 - Bs.569,651
May-02 2024 Bs.0.021607 Bs.0.020938 Bs.0.021649 Bs.0.021259 - Bs.536,067
May-01 2024 Bs.0.021103 Bs.0.020709 Bs.0.022162 Bs.0.022162 - Bs.523,564
Apr-30 2024 Bs.0.022028 Bs.0.021837 Bs.0.023491 Bs.0.023255 - Bs.546,506
Apr-29 2024 Bs.0.023353 Bs.0.022615 Bs.0.023353 Bs.0.023045 - Bs.579,393
Apr-28 2024 Bs.0.022946 Bs.0.022946 Bs.0.023417 Bs.0.023142 - Bs.569,293
Apr-27 2024 Bs.0.023083 Bs.0.022897 Bs.0.023248 Bs.0.023248 - Bs.572,681
Apr-26 2024 Bs.0.023283 Bs.0.023091 Bs.0.023587 Bs.0.023518 - Bs.577,638
Apr-25 2024 Bs.0.023528 Bs.0.023041 Bs.0.023695 Bs.0.023451 - Bs.583,728
Apr-24 2024 Bs.0.023355 Bs.0.023333 Bs.0.024399 Bs.0.024283 - Bs.579,440
Apr-23 2024 Bs.0.024166 Bs.0.024074 Bs.0.024485 Bs.0.02439 - Bs.599,548
Apr-22 2024 Bs.0.024516 Bs.0.023605 Bs.0.024516 Bs.0.023734 - Bs.608,224
Apr-21 2024 Bs.0.023686 Bs.0.023538 Bs.0.023955 Bs.0.023641 - Bs.587,651
Apr-20 2024 Bs.0.023611 Bs.0.023168 Bs.0.023765 Bs.0.023241 - Bs.585,789
Apr-19 2024 Bs.0.023191 Bs.0.022136 Bs.0.023664 Bs.0.022992 - Bs.575,357

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.