Market Cap R46.19T 6.63%
Volume 24h R2.77T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 40 Seconds ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.011655 R0.010919 R0.011655 R0.010935 - R289,154
May-02 2024 R0.010967 R0.010628 R0.010989 R0.010791 - R272,107
May-01 2024 R0.010712 R0.010512 R0.011249 R0.011249 - R265,761
Apr-30 2024 R0.011181 R0.011084 R0.011924 R0.011804 - R277,406
Apr-29 2024 R0.011854 R0.011479 R0.011854 R0.011697 - R294,099
Apr-28 2024 R0.011647 R0.011647 R0.011886 R0.011746 - R288,972
Apr-27 2024 R0.011717 R0.011622 R0.011801 R0.011801 - R290,692
Apr-26 2024 R0.011818 R0.011721 R0.011972 R0.011938 - R293,208
Apr-25 2024 R0.011943 R0.011695 R0.012027 R0.011903 - R296,300
Apr-24 2024 R0.011855 R0.011844 R0.012384 R0.012326 - R294,123
Apr-23 2024 R0.012266 R0.01222 R0.012428 R0.01238 - R304,330
Apr-22 2024 R0.012444 R0.011982 R0.012444 R0.012047 - R308,734
Apr-21 2024 R0.012023 R0.011948 R0.012159 R0.012 - R298,291
Apr-20 2024 R0.011985 R0.01176 R0.012063 R0.011797 - R297,346
Apr-19 2024 R0.011771 R0.011236 R0.012012 R0.01167 - R292,051

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.