Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00095337 AU$0.00089319 AU$0.00095337 AU$0.00089447 - AU$23,652
May-02 2024 AU$0.00089716 AU$0.00086936 AU$0.00089892 AU$0.00088269 - AU$22,258
May-01 2024 AU$0.00087624 AU$0.00085988 AU$0.00092022 AU$0.00092022 - AU$21,739
Apr-30 2024 AU$0.00091463 AU$0.00090669 AU$0.00097538 AU$0.00096559 - AU$22,691
Apr-29 2024 AU$0.00096967 AU$0.00093901 AU$0.00096967 AU$0.00095686 - AU$24,057
Apr-28 2024 AU$0.00095277 AU$0.00095277 AU$0.00097232 AU$0.00096088 - AU$23,638
Apr-27 2024 AU$0.00095844 AU$0.00095073 AU$0.00096531 AU$0.00096531 - AU$23,778
Apr-26 2024 AU$0.00096673 AU$0.00095877 AU$0.00097935 AU$0.00097652 - AU$23,984
Apr-25 2024 AU$0.00097693 AU$0.00095669 AU$0.00098383 AU$0.00097372 - AU$24,237
Apr-24 2024 AU$0.00096975 AU$0.00096883 AU$0.00101306 AU$0.00100829 - AU$24,059
Apr-23 2024 AU$0.0010034 AU$0.00099958 AU$0.00101664 AU$0.00101272 - AU$24,894
Apr-22 2024 AU$0.00101792 AU$0.00098011 AU$0.00101792 AU$0.00098548 - AU$25,254
Apr-21 2024 AU$0.00098349 AU$0.00097734 AU$0.00099464 AU$0.0009816 - AU$24,400
Apr-20 2024 AU$0.00098038 AU$0.00096195 AU$0.00098677 AU$0.000965 - AU$24,322
Apr-19 2024 AU$0.00096292 AU$0.00091912 AU$0.00098259 AU$0.00095466 - AU$23,889

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.