Market Cap RM11.74T 2.82%
Volume 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00298477 RM0.00279636 RM0.00298477 RM0.00280038 - RM74,050
May-02 2024 RM0.0028088 RM0.00272177 RM0.00281431 RM0.00276351 - RM69,684
May-01 2024 RM0.0027433 RM0.0026921 RM0.00288099 RM0.00288099 - RM68,059
Apr-30 2024 RM0.00286351 RM0.00283865 RM0.00305369 RM0.00302305 - RM71,041
Apr-29 2024 RM0.00303582 RM0.00293983 RM0.00303582 RM0.00299572 - RM75,316
Apr-28 2024 RM0.0029829 RM0.0029829 RM0.00304411 RM0.00300829 - RM74,003
Apr-27 2024 RM0.00300065 RM0.00297651 RM0.00302216 RM0.00302216 - RM74,444
Apr-26 2024 RM0.00302662 RM0.00300167 RM0.00306612 RM0.00305726 - RM75,088
Apr-25 2024 RM0.00305854 RM0.00299516 RM0.00308016 RM0.00304849 - RM75,880
Apr-24 2024 RM0.00303607 RM0.00303318 RM0.00317167 RM0.00315671 - RM75,322
Apr-23 2024 RM0.00314143 RM0.00312944 RM0.00318287 RM0.00317058 - RM77,936
Apr-22 2024 RM0.00318688 RM0.00306849 RM0.00318688 RM0.0030853 - RM79,064
Apr-21 2024 RM0.00307909 RM0.00305984 RM0.00311399 RM0.00307316 - RM76,390
Apr-20 2024 RM0.00306933 RM0.00301166 RM0.00308936 RM0.00302119 - RM76,148
Apr-19 2024 RM0.00301468 RM0.00287756 RM0.00307625 RM0.00298882 - RM74,792

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.