Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 36 Seconds ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0049194 HK$0.00460886 HK$0.0049194 HK$0.00461549 - HK$122,046
May-02 2024 HK$0.00462937 HK$0.00448594 HK$0.00463846 HK$0.00455473 - HK$114,851
May-01 2024 HK$0.00452141 HK$0.00443702 HK$0.00474835 HK$0.00474835 - HK$112,173
Apr-30 2024 HK$0.00471953 HK$0.00467857 HK$0.00503299 HK$0.00498249 - HK$117,088
Apr-29 2024 HK$0.00500353 HK$0.00484532 HK$0.00500353 HK$0.00493744 - HK$124,134
Apr-28 2024 HK$0.00491631 HK$0.00491631 HK$0.00501719 HK$0.00495815 - HK$121,970
Apr-27 2024 HK$0.00494557 HK$0.00490579 HK$0.00498102 HK$0.00498102 - HK$122,696
Apr-26 2024 HK$0.00498838 HK$0.00494725 HK$0.00505347 HK$0.00503887 - HK$123,758
Apr-25 2024 HK$0.00504098 HK$0.00493652 HK$0.00507661 HK$0.00502441 - HK$125,063
Apr-24 2024 HK$0.00500394 HK$0.00499918 HK$0.00522744 HK$0.00520278 - HK$124,144
Apr-23 2024 HK$0.00517759 HK$0.00515784 HK$0.00524589 HK$0.00522565 - HK$128,452
Apr-22 2024 HK$0.00525251 HK$0.00505739 HK$0.00525251 HK$0.00508509 - HK$130,311
Apr-21 2024 HK$0.00507485 HK$0.00504312 HK$0.00513237 HK$0.00506508 - HK$125,903
Apr-20 2024 HK$0.00505877 HK$0.00496371 HK$0.00509178 HK$0.00497942 - HK$125,504
Apr-19 2024 HK$0.00496868 HK$0.00474269 HK$0.00507017 HK$0.00492607 - HK$123,269

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.