Cap Mercado HK$19.50T
2.02%
Volumen 24h HK$838.76B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00495573 | HK$0.00491586 | HK$0.00499126 | HK$0.00499126 | - | HK$122,948 |
Apr-26 2024 | HK$0.00499862 | HK$0.00495742 | HK$0.00506386 | HK$0.00504922 | - | HK$124,012 |
Apr-25 2024 | HK$0.00505133 | HK$0.00494666 | HK$0.00508704 | HK$0.00503474 | - | HK$125,320 |
Apr-24 2024 | HK$0.00501422 | HK$0.00500945 | HK$0.00523818 | HK$0.00521347 | - | HK$124,399 |
Apr-23 2024 | HK$0.00518823 | HK$0.00516844 | HK$0.00525667 | HK$0.00523638 | - | HK$128,716 |
Apr-22 2024 | HK$0.0052633 | HK$0.00506778 | HK$0.0052633 | HK$0.00509554 | - | HK$130,578 |
Apr-21 2024 | HK$0.00508527 | HK$0.00505348 | HK$0.00514292 | HK$0.00507548 | - | HK$126,162 |
Apr-20 2024 | HK$0.00506916 | HK$0.00497391 | HK$0.00510224 | HK$0.00498965 | - | HK$125,762 |
Apr-19 2024 | HK$0.00497889 | HK$0.00475243 | HK$0.00508058 | HK$0.00493619 | - | HK$123,522 |
Apr-18 2024 | HK$0.0049789 | HK$0.0047709 | HK$0.00500757 | HK$0.00478472 | - | HK$123,523 |
Apr-17 2024 | HK$0.00482594 | HK$0.00473247 | HK$0.00503267 | HK$0.00498582 | - | HK$119,728 |
Apr-16 2024 | HK$0.00499306 | HK$0.00484501 | HK$0.00500086 | HK$0.00496668 | - | HK$123,874 |
Apr-15 2024 | HK$0.00496867 | HK$0.00492041 | HK$0.00521263 | HK$0.00515654 | - | HK$123,269 |
Apr-14 2024 | HK$0.0051144 | HK$0.00487728 | HK$0.0051144 | HK$0.00502046 | - | HK$126,884 |
Apr-13 2024 | HK$0.00510997 | HK$0.00486523 | HK$0.0053145 | HK$0.00525142 | - | HK$126,774 |
Análisis de precios históricos y de mercado de NativeCoin (N8V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2849 días, desde el día 10-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.