Cap Mercado ₹204.50T
-1.7%
Volumen 24h ₹8.92T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.053254 | ₹0.052815 | ₹0.053949 | ₹0.053793 | - | ₹1,321,210 |
Apr-25 2024 | ₹0.053816 | ₹0.052701 | ₹0.054196 | ₹0.053639 | - | ₹1,335,141 |
Apr-24 2024 | ₹0.053421 | ₹0.05337 | ₹0.055807 | ₹0.055543 | - | ₹1,325,333 |
Apr-23 2024 | ₹0.055274 | ₹0.055064 | ₹0.056004 | ₹0.055787 | - | ₹1,371,326 |
Apr-22 2024 | ₹0.056074 | ₹0.053991 | ₹0.056074 | ₹0.054287 | - | ₹1,391,169 |
Apr-21 2024 | ₹0.054178 | ₹0.053839 | ₹0.054792 | ₹0.054073 | - | ₹1,344,113 |
Apr-20 2024 | ₹0.054006 | ₹0.052991 | ₹0.054358 | ₹0.053159 | - | ₹1,339,854 |
Apr-19 2024 | ₹0.053044 | ₹0.050631 | ₹0.054128 | ₹0.052589 | - | ₹1,315,995 |
Apr-18 2024 | ₹0.053044 | ₹0.050828 | ₹0.05335 | ₹0.050976 | - | ₹1,315,996 |
Apr-17 2024 | ₹0.051415 | ₹0.050419 | ₹0.053617 | ₹0.053118 | - | ₹1,275,568 |
Apr-16 2024 | ₹0.053195 | ₹0.051618 | ₹0.053278 | ₹0.052914 | - | ₹1,319,740 |
Apr-15 2024 | ₹0.052935 | ₹0.052421 | ₹0.055534 | ₹0.054937 | - | ₹1,313,292 |
Apr-14 2024 | ₹0.054488 | ₹0.051962 | ₹0.054488 | ₹0.053487 | - | ₹1,351,812 |
Apr-13 2024 | ₹0.054441 | ₹0.051833 | ₹0.05662 | ₹0.055948 | - | ₹1,350,641 |
Apr-12 2024 | ₹0.055787 | ₹0.055541 | ₹0.059193 | ₹0.058632 | - | ₹1,384,049 |
Análisis de precios históricos y de mercado de NativeCoin (N8V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2848 días, desde el día 10-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.