Cap Mercado MX$42.97T
2.29%
Volumen 24h MX$1.83T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.010863 | MX$0.010775 | MX$0.010941 | MX$0.010941 | - | MX$269,507 |
Apr-26 2024 | MX$0.010957 | MX$0.010866 | MX$0.0111 | MX$0.011068 | - | MX$271,840 |
Apr-25 2024 | MX$0.011072 | MX$0.010843 | MX$0.011151 | MX$0.011036 | - | MX$274,706 |
Apr-24 2024 | MX$0.010991 | MX$0.01098 | MX$0.011482 | MX$0.011428 | - | MX$272,688 |
Apr-23 2024 | MX$0.011372 | MX$0.011329 | MX$0.011522 | MX$0.011478 | - | MX$282,151 |
Apr-22 2024 | MX$0.011537 | MX$0.011108 | MX$0.011537 | MX$0.011169 | - | MX$286,234 |
Apr-21 2024 | MX$0.011147 | MX$0.011077 | MX$0.011273 | MX$0.011125 | - | MX$276,552 |
Apr-20 2024 | MX$0.011111 | MX$0.010903 | MX$0.011184 | MX$0.010937 | - | MX$275,676 |
Apr-19 2024 | MX$0.010913 | MX$0.010417 | MX$0.011136 | MX$0.01082 | - | MX$270,767 |
Apr-18 2024 | MX$0.010913 | MX$0.010458 | MX$0.010976 | MX$0.010488 | - | MX$270,767 |
Apr-17 2024 | MX$0.010578 | MX$0.010373 | MX$0.011031 | MX$0.010929 | - | MX$262,449 |
Apr-16 2024 | MX$0.010945 | MX$0.01062 | MX$0.010962 | MX$0.010887 | - | MX$271,537 |
Apr-15 2024 | MX$0.010891 | MX$0.010785 | MX$0.011426 | MX$0.011303 | - | MX$270,211 |
Apr-14 2024 | MX$0.011211 | MX$0.010691 | MX$0.011211 | MX$0.011005 | - | MX$278,136 |
Apr-13 2024 | MX$0.011201 | MX$0.010664 | MX$0.011649 | MX$0.011511 | - | MX$277,895 |
Análisis de precios históricos y de mercado de NativeCoin (N8V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2849 días, desde el día 10-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.