時価総額 MX$39.43T
-0.89%
ボリューム24h MX$1.48T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-12 2024 | MX$0.010285 | MX$0.010201 | MX$0.010327 | MX$0.01021 | - | MX$255,171 |
| May-11 2024 | MX$0.010215 | MX$0.010163 | MX$0.010257 | MX$0.010205 | - | MX$253,441 |
| May-10 2024 | MX$0.010219 | MX$0.010132 | MX$0.010599 | MX$0.010551 | - | MX$253,544 |
| May-09 2024 | MX$0.010577 | MX$0.010198 | MX$0.010577 | MX$0.010266 | - | MX$262,426 |
| May-08 2024 | MX$0.010251 | MX$0.010251 | MX$0.010549 | MX$0.010477 | - | MX$254,321 |
| May-07 2024 | MX$0.010468 | MX$0.010468 | MX$0.010768 | MX$0.010602 | - | MX$259,712 |
| May-06 2024 | MX$0.010628 | MX$0.010581 | MX$0.010939 | MX$0.01075 | - | MX$263,680 |
| May-05 2024 | MX$0.010726 | MX$0.01059 | MX$0.010805 | MX$0.010736 | - | MX$266,103 |
| May-04 2024 | MX$0.010694 | MX$0.010513 | MX$0.01078 | MX$0.010552 | - | MX$265,315 |
| May-03 2024 | MX$0.010557 | MX$0.00989139 | MX$0.010557 | MX$0.0099056 | - | MX$261,932 |
| May-02 2024 | MX$0.00993541 | MX$0.00962757 | MX$0.0099549 | MX$0.0097752 | - | MX$246,489 |
| May-01 2024 | MX$0.0097037 | MX$0.00952259 | MX$0.01019 | MX$0.01019 | - | MX$240,741 |
| Apr-30 2024 | MX$0.010128 | MX$0.01004 | MX$0.010801 | MX$0.010693 | - | MX$251,290 |
| Apr-29 2024 | MX$0.010738 | MX$0.010398 | MX$0.010738 | MX$0.010596 | - | MX$266,411 |
| Apr-28 2024 | MX$0.010551 | MX$0.010551 | MX$0.010767 | MX$0.010641 | - | MX$261,767 |
NativeCoin（N8V）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2864日間分析、10-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.76649 MXN.