Cap Mercado R$12.67T
-0.4%
Volumen 24h R$578.45B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.0032669 | R$0.00323997 | R$0.00330953 | R$0.00329997 | - | R$81,049 |
Apr-25 2024 | R$0.00330135 | R$0.00323294 | R$0.00332469 | R$0.0032905 | - | R$81,904 |
Apr-24 2024 | R$0.0032771 | R$0.00327398 | R$0.00342347 | R$0.00340731 | - | R$81,302 |
Apr-23 2024 | R$0.00339082 | R$0.00337788 | R$0.00343555 | R$0.00342229 | - | R$84,124 |
Apr-22 2024 | R$0.00343989 | R$0.0033121 | R$0.00343989 | R$0.00333024 | - | R$85,341 |
Apr-21 2024 | R$0.00332353 | R$0.00330275 | R$0.00336121 | R$0.00331713 | - | R$82,454 |
Apr-20 2024 | R$0.003313 | R$0.00325075 | R$0.00333462 | R$0.00326104 | - | R$82,193 |
Apr-19 2024 | R$0.00325401 | R$0.003106 | R$0.00332047 | R$0.0032261 | - | R$80,729 |
Apr-18 2024 | R$0.00325401 | R$0.00311807 | R$0.00327275 | R$0.00312711 | - | R$80,729 |
Apr-17 2024 | R$0.00315404 | R$0.00309296 | R$0.00328915 | R$0.00325853 | - | R$78,249 |
Apr-16 2024 | R$0.00326327 | R$0.0031665 | R$0.00326836 | R$0.00324603 | - | R$80,959 |
Apr-15 2024 | R$0.00324732 | R$0.00321578 | R$0.00340677 | R$0.00337011 | - | R$80,564 |
Apr-14 2024 | R$0.00334257 | R$0.0031876 | R$0.00334257 | R$0.00328117 | - | R$82,927 |
Apr-13 2024 | R$0.00333967 | R$0.00317972 | R$0.00347334 | R$0.00343212 | - | R$82,855 |
Apr-12 2024 | R$0.00342228 | R$0.00340714 | R$0.00363121 | R$0.00359681 | - | R$84,904 |
Análisis de precios históricos y de mercado de NativeCoin (N8V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2848 días, desde el día 10-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.