Cap Mercado NZ$4.20T
1.98%
Volumen 24h NZ$179.88B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00106592 | NZ$0.00105734 | NZ$0.00107356 | NZ$0.00107356 | - | NZ$26,445 |
Apr-26 2024 | NZ$0.00107514 | NZ$0.00106628 | NZ$0.00108917 | NZ$0.00108603 | - | NZ$26,674 |
Apr-25 2024 | NZ$0.00108648 | NZ$0.00106397 | NZ$0.00109416 | NZ$0.00108291 | - | NZ$26,955 |
Apr-24 2024 | NZ$0.0010785 | NZ$0.00107747 | NZ$0.00112667 | NZ$0.00112135 | - | NZ$26,757 |
Apr-23 2024 | NZ$0.00111593 | NZ$0.00111167 | NZ$0.00113065 | NZ$0.00112628 | - | NZ$27,685 |
Apr-22 2024 | NZ$0.00113207 | NZ$0.00109002 | NZ$0.00113207 | NZ$0.00109599 | - | NZ$28,086 |
Apr-21 2024 | NZ$0.00109378 | NZ$0.00108694 | NZ$0.00110618 | NZ$0.00109168 | - | NZ$27,136 |
Apr-20 2024 | NZ$0.00109032 | NZ$0.00106983 | NZ$0.00109743 | NZ$0.00107321 | - | NZ$27,050 |
Apr-19 2024 | NZ$0.0010709 | NZ$0.00102219 | NZ$0.00109277 | NZ$0.00106172 | - | NZ$26,568 |
Apr-18 2024 | NZ$0.0010709 | NZ$0.00102616 | NZ$0.00107707 | NZ$0.00102914 | - | NZ$26,568 |
Apr-17 2024 | NZ$0.001038 | NZ$0.0010179 | NZ$0.00108247 | NZ$0.00107239 | - | NZ$25,752 |
Apr-16 2024 | NZ$0.00107395 | NZ$0.0010421 | NZ$0.00107562 | NZ$0.00106827 | - | NZ$26,644 |
Apr-15 2024 | NZ$0.0010687 | NZ$0.00105832 | NZ$0.00112117 | NZ$0.00110911 | - | NZ$26,514 |
Apr-14 2024 | NZ$0.00110005 | NZ$0.00104904 | NZ$0.00110005 | NZ$0.00107984 | - | NZ$27,291 |
Apr-13 2024 | NZ$0.00109909 | NZ$0.00104645 | NZ$0.00114309 | NZ$0.00112952 | - | NZ$27,268 |
Análisis de precios históricos y de mercado de NativeCoin (N8V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2849 días, desde el día 10-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.