Cap Mercado $2.50T
-0.14%
Volumen 24h $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NativeCoin (N8V), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00064526 | $0.00063189 | $0.00064982 | $0.00064314 | - | $16,008 |
| Apr-24 2024 | $0.00064052 | $0.00063991 | $0.00066913 | $0.00066597 | - | $15,891 |
| Apr-23 2024 | $0.00066274 | $0.00066022 | $0.00067149 | $0.0006689 | - | $16,442 |
| Apr-22 2024 | $0.00067233 | $0.00064736 | $0.00067233 | $0.0006509 | - | $16,680 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065696 | $0.00064834 | - | $16,116 |
| Apr-20 2024 | $0.00064753 | $0.00063537 | $0.00065176 | $0.00063738 | - | $16,065 |
| Apr-19 2024 | $0.000636 | $0.00060708 | $0.00064899 | $0.00063055 | - | $15,779 |
| Apr-18 2024 | $0.000636 | $0.00060943 | $0.00063967 | $0.0006112 | - | $15,779 |
| Apr-17 2024 | $0.00061647 | $0.00060453 | $0.00064287 | $0.00063689 | - | $15,294 |
| Apr-16 2024 | $0.00063781 | $0.0006189 | $0.00063881 | $0.00063444 | - | $15,824 |
| Apr-15 2024 | $0.0006347 | $0.00062853 | $0.00066586 | $0.0006587 | - | $15,746 |
| Apr-14 2024 | $0.00065331 | $0.00062302 | $0.00065331 | $0.00064131 | - | $16,208 |
| Apr-13 2024 | $0.00065275 | $0.00062148 | $0.00067887 | $0.00067082 | - | $16,194 |
| Apr-12 2024 | $0.00066889 | $0.00066593 | $0.00070973 | $0.00070301 | - | $16,595 |
| Apr-11 2024 | $0.00070136 | $0.00069684 | $0.00070936 | $0.00070533 | - | $17,400 |