Cap Mercado $2.51T
3.18%
Volume 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NativeCoin (N8V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00063304 | $0.00062795 | $0.00063758 | $0.00063758 | - | $15,705 |
| Apr-26 2024 | $0.00063852 | $0.00063326 | $0.00064686 | $0.00064499 | - | $15,841 |
| Apr-25 2024 | $0.00064526 | $0.00063189 | $0.00064982 | $0.00064314 | - | $16,008 |
| Apr-24 2024 | $0.00064052 | $0.00063991 | $0.00066913 | $0.00066597 | - | $15,891 |
| Apr-23 2024 | $0.00066274 | $0.00066022 | $0.00067149 | $0.0006689 | - | $16,442 |
| Apr-22 2024 | $0.00067233 | $0.00064736 | $0.00067233 | $0.0006509 | - | $16,680 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065696 | $0.00064834 | - | $16,116 |
| Apr-20 2024 | $0.00064753 | $0.00063537 | $0.00065176 | $0.00063738 | - | $16,065 |
| Apr-19 2024 | $0.000636 | $0.00060708 | $0.00064899 | $0.00063055 | - | $15,779 |
| Apr-18 2024 | $0.000636 | $0.00060943 | $0.00063967 | $0.0006112 | - | $15,779 |
| Apr-17 2024 | $0.00061647 | $0.00060453 | $0.00064287 | $0.00063689 | - | $15,294 |
| Apr-16 2024 | $0.00063781 | $0.0006189 | $0.00063881 | $0.00063444 | - | $15,824 |
| Apr-15 2024 | $0.0006347 | $0.00062853 | $0.00066586 | $0.0006587 | - | $15,746 |
| Apr-14 2024 | $0.00065331 | $0.00062302 | $0.00065331 | $0.00064131 | - | $16,208 |
| Apr-13 2024 | $0.00065275 | $0.00062148 | $0.00067887 | $0.00067082 | - | $16,194 |