Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de NativeCoin (N8V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00063006 | $0.00061893 | $0.00063678 | $0.0006208 | - | $15,631 |
| Sep-18 2024 | $0.00060975 | $0.00059553 | $0.00060975 | $0.00060179 | - | $15,128 |
| Sep-17 2024 | $0.00060044 | $0.00057803 | $0.00061167 | $0.00058314 | - | $14,897 |
| Sep-16 2024 | $0.00058076 | $0.00057659 | $0.0005911 | $0.0005911 | - | $14,408 |
| Sep-15 2024 | $0.00058778 | $0.00058778 | $0.00060294 | $0.00060028 | - | $14,582 |
| Sep-14 2024 | $0.00060053 | $0.00059589 | $0.00060626 | $0.00060626 | - | $14,899 |
| Sep-13 2024 | $0.00060479 | $0.00057921 | $0.00060479 | $0.00058226 | - | $15,004 |
| Sep-12 2024 | $0.00058115 | $0.00057502 | $0.00058402 | $0.00057502 | - | $14,418 |
| Sep-11 2024 | $0.00057493 | $0.0005597 | $0.0005774 | $0.00057616 | - | $14,264 |
| Sep-10 2024 | $0.0005763 | $0.00056617 | $0.00057871 | $0.00056878 | - | $14,298 |
| Sep-09 2024 | $0.00057098 | $0.00054724 | $0.00057414 | $0.00055068 | - | $14,166 |
| Sep-08 2024 | $0.0005471 | $0.00053785 | $0.0005471 | $0.00054098 | - | $13,573 |
| Sep-07 2024 | $0.0005385 | $0.00053837 | $0.00054791 | $0.00054023 | - | $13,360 |
| Sep-06 2024 | $0.00053611 | $0.00053069 | $0.00056807 | $0.00056291 | - | $13,301 |
| Sep-05 2024 | $0.0005611 | $0.00056005 | $0.00058081 | $0.00058081 | - | $13,921 |