Market Cap NZ$3.85T -3.2%
Volume 24h NZ$354.62B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.014159 NZ$0.013905 NZ$0.015003 NZ$0.014746 NZ$11,460 NZ$267,598
Apr-29 2024 NZ$0.014699 NZ$0.014596 NZ$0.015113 NZ$0.015084 NZ$14,287 NZ$277,805
Apr-28 2024 NZ$0.015075 NZ$0.01461 NZ$0.015273 NZ$0.015273 NZ$8,458 NZ$284,915
Apr-27 2024 NZ$0.015271 NZ$0.014598 NZ$0.015355 NZ$0.015355 NZ$14,205 NZ$288,606
Apr-26 2024 NZ$0.015313 NZ$0.015282 NZ$0.015774 NZ$0.015612 NZ$25,222 NZ$289,408
Apr-25 2024 NZ$0.015649 NZ$0.015229 NZ$0.015682 NZ$0.01552 NZ$10,275 NZ$295,754
Apr-24 2024 NZ$0.01532 NZ$0.01519 NZ$0.016075 NZ$0.01594 NZ$20,415 NZ$289,532
Apr-23 2024 NZ$0.015955 NZ$0.015751 NZ$0.016017 NZ$0.015895 NZ$20,039 NZ$301,535
Apr-22 2024 NZ$0.015757 NZ$0.015697 NZ$0.016246 NZ$0.015711 NZ$27,738 NZ$297,803
Apr-21 2024 NZ$0.015756 NZ$0.01554 NZ$0.015764 NZ$0.015705 NZ$24,356 NZ$297,770
Apr-20 2024 NZ$0.0156 NZ$0.015213 NZ$0.015885 NZ$0.015213 NZ$11,896 NZ$294,819
Apr-19 2024 NZ$0.015472 NZ$0.014557 NZ$0.015472 NZ$0.015005 NZ$14,647 NZ$292,403
Apr-18 2024 NZ$0.014934 NZ$0.013937 NZ$0.015022 NZ$0.013937 NZ$11,436 NZ$282,244
Apr-17 2024 NZ$0.013934 NZ$0.013577 NZ$0.015434 NZ$0.015219 NZ$24,530 NZ$263,344
Apr-16 2024 NZ$0.015252 NZ$0.014983 NZ$0.01631 NZ$0.015676 NZ$8,882 NZ$288,243

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.