Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00749194 CHF0.00732571 CHF0.00772264 CHF0.00772264 CHF8,177 CHF141,587
Apr-30 2024 CHF0.00769849 CHF0.00756025 CHF0.00815742 CHF0.0080175 CHF6,231 CHF145,491
Apr-29 2024 CHF0.00799213 CHF0.00793611 CHF0.00821718 CHF0.00820132 CHF7,768 CHF151,040
Apr-28 2024 CHF0.00819667 CHF0.00794333 CHF0.00830382 CHF0.00830382 CHF4,598 CHF154,906
Apr-27 2024 CHF0.00830286 CHF0.00793695 CHF0.00834846 CHF0.00834846 CHF7,723 CHF156,913
Apr-26 2024 CHF0.00832592 CHF0.00830871 CHF0.00857628 CHF0.00848814 CHF13,713 CHF157,348
Apr-25 2024 CHF0.00850849 CHF0.00828018 CHF0.0085267 CHF0.0084384 CHF5,587 CHF160,799
Apr-24 2024 CHF0.00832949 CHF0.0082588 CHF0.0087403 CHF0.00866659 CHF11,099 CHF157,416
Apr-23 2024 CHF0.00867481 CHF0.00856369 CHF0.00870876 CHF0.00864231 CHF10,895 CHF163,942
Apr-22 2024 CHF0.00856743 CHF0.00853442 CHF0.0088331 CHF0.00854241 CHF15,081 CHF161,913
Apr-21 2024 CHF0.00856649 CHF0.00844905 CHF0.00857088 CHF0.00853871 CHF13,242 CHF161,895
Apr-20 2024 CHF0.00848158 CHF0.00827131 CHF0.00863696 CHF0.00827131 CHF6,467 CHF160,290
Apr-19 2024 CHF0.00841208 CHF0.00791476 CHF0.00841208 CHF0.00815848 CHF7,963 CHF158,977
Apr-18 2024 CHF0.00811983 CHF0.00757769 CHF0.00816778 CHF0.00757769 CHF6,217 CHF153,454
Apr-17 2024 CHF0.00757609 CHF0.00738173 CHF0.00839134 CHF0.00827487 CHF13,337 CHF143,178

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.