Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.152165 R0.148788 R0.15685 R0.15685 R166,071 R2,875,713
Apr-30 2024 R0.15636 R0.153552 R0.165681 R0.162839 R126,554 R2,954,996
Apr-29 2024 R0.162324 R0.161186 R0.166895 R0.166573 R157,766 R3,067,706
Apr-28 2024 R0.166478 R0.161333 R0.168654 R0.168654 R93,397 R3,146,218
Apr-27 2024 R0.168635 R0.161203 R0.169561 R0.169561 R156,858 R3,186,978
Apr-26 2024 R0.169103 R0.168754 R0.174188 R0.172398 R278,523 R3,195,828
Apr-25 2024 R0.172811 R0.168174 R0.173181 R0.171388 R113,467 R3,265,907
Apr-24 2024 R0.169176 R0.16774 R0.17752 R0.176022 R225,434 R3,197,201
Apr-23 2024 R0.176189 R0.173933 R0.176879 R0.175529 R221,280 R3,329,749
Apr-22 2024 R0.174009 R0.173338 R0.179404 R0.1735 R306,305 R3,288,532
Apr-21 2024 R0.173989 R0.171604 R0.174079 R0.173425 R268,960 R3,288,169
Apr-20 2024 R0.172265 R0.167994 R0.175421 R0.167994 R131,358 R3,255,580
Apr-19 2024 R0.170853 R0.160752 R0.170853 R0.165703 R161,738 R3,228,900
Apr-18 2024 R0.164917 R0.153906 R0.165891 R0.153906 R126,279 R3,116,723
Apr-17 2024 R0.153874 R0.149926 R0.170432 R0.168067 R270,875 R2,908,016

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.