Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.012531 AU$0.012253 AU$0.012917 AU$0.012917 AU$13,677 AU$236,831
Apr-30 2024 AU$0.012877 AU$0.012645 AU$0.013644 AU$0.01341 AU$10,422 AU$243,361
Apr-29 2024 AU$0.013368 AU$0.013274 AU$0.013744 AU$0.013718 AU$12,993 AU$252,643
Apr-28 2024 AU$0.01371 AU$0.013286 AU$0.013889 AU$0.013889 AU$7,692 AU$259,109
Apr-27 2024 AU$0.013888 AU$0.013276 AU$0.013964 AU$0.013964 AU$12,918 AU$262,466
Apr-26 2024 AU$0.013926 AU$0.013897 AU$0.014345 AU$0.014198 AU$22,938 AU$263,195
Apr-25 2024 AU$0.014232 AU$0.01385 AU$0.014262 AU$0.014114 AU$9,345 AU$268,966
Apr-24 2024 AU$0.013932 AU$0.013814 AU$0.014619 AU$0.014496 AU$18,566 AU$263,308
Apr-23 2024 AU$0.01451 AU$0.014324 AU$0.014567 AU$0.014455 AU$18,224 AU$274,224
Apr-22 2024 AU$0.01433 AU$0.014275 AU$0.014775 AU$0.014288 AU$25,226 AU$270,829
Apr-21 2024 AU$0.014329 AU$0.014132 AU$0.014336 AU$0.014282 AU$22,150 AU$270,800
Apr-20 2024 AU$0.014187 AU$0.013835 AU$0.014446 AU$0.013835 AU$10,818 AU$268,116
Apr-19 2024 AU$0.01407 AU$0.013238 AU$0.01407 AU$0.013646 AU$13,320 AU$265,918
Apr-18 2024 AU$0.013581 AU$0.012675 AU$0.013662 AU$0.012675 AU$10,400 AU$256,680
Apr-17 2024 AU$0.012672 AU$0.012347 AU$0.014036 AU$0.013841 AU$22,308 AU$239,492

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.