Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.065722 HK$0.064542 HK$0.06964 HK$0.068446 HK$53,194 HK$1,242,072
Apr-29 2024 HK$0.068229 HK$0.067751 HK$0.070151 HK$0.070015 HK$66,314 HK$1,289,448
Apr-28 2024 HK$0.069975 HK$0.067813 HK$0.07089 HK$0.07089 HK$39,257 HK$1,322,449
Apr-27 2024 HK$0.070882 HK$0.067758 HK$0.071271 HK$0.071271 HK$65,932 HK$1,339,581
Apr-26 2024 HK$0.071079 HK$0.070932 HK$0.073216 HK$0.072464 HK$117,071 HK$1,343,301
Apr-25 2024 HK$0.072637 HK$0.070688 HK$0.072793 HK$0.072039 HK$47,693 HK$1,372,758
Apr-24 2024 HK$0.071109 HK$0.070506 HK$0.074616 HK$0.073987 HK$94,757 HK$1,343,878
Apr-23 2024 HK$0.074057 HK$0.073109 HK$0.074347 HK$0.07378 HK$93,011 HK$1,399,592
Apr-22 2024 HK$0.073141 HK$0.072859 HK$0.075409 HK$0.072927 HK$128,749 HK$1,382,268
Apr-21 2024 HK$0.073133 HK$0.07213 HK$0.07317 HK$0.072895 HK$113,052 HK$1,382,115
Apr-20 2024 HK$0.072408 HK$0.070613 HK$0.073734 HK$0.070613 HK$55,214 HK$1,368,417
Apr-19 2024 HK$0.071814 HK$0.067569 HK$0.071814 HK$0.069649 HK$67,983 HK$1,357,202
Apr-18 2024 HK$0.069319 HK$0.064691 HK$0.069729 HK$0.064691 HK$53,079 HK$1,310,051
Apr-17 2024 HK$0.064677 HK$0.063018 HK$0.071637 HK$0.070643 HK$113,857 HK$1,222,325
Apr-16 2024 HK$0.070793 HK$0.069545 HK$0.075705 HK$0.072763 HK$41,224 HK$1,337,894

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.