Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 16 Seconds ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.032959 zł0.032228 zł0.033974 zł0.033974 zł35,972 zł622,895
Apr-30 2024 zł0.033868 zł0.03326 zł0.035887 zł0.035271 zł27,412 zł640,069
Apr-29 2024 zł0.03516 zł0.034913 zł0.03615 zł0.03608 zł34,173 zł664,482
Apr-28 2024 zł0.03606 zł0.034945 zł0.036531 zł0.036531 zł20,230 zł681,488
Apr-27 2024 zł0.036527 zł0.034917 zł0.036727 zł0.036727 zł33,976 zł690,317
Apr-26 2024 zł0.036628 zł0.036553 zł0.03773 zł0.037342 zł60,330 zł692,234
Apr-25 2024 zł0.037432 zł0.036427 zł0.037512 zł0.037123 zł24,578 zł707,414
Apr-24 2024 zł0.036644 zł0.036333 zł0.038451 zł0.038127 zł48,830 zł692,532
Apr-23 2024 zł0.038163 zł0.037674 zł0.038313 zł0.03802 zł47,931 zł721,242
Apr-22 2024 zł0.037691 zł0.037546 zł0.03886 zł0.037581 zł66,347 zł712,314
Apr-21 2024 zł0.037687 zł0.03717 zł0.037706 zł0.037564 zł58,258 zł712,236
Apr-20 2024 zł0.037313 zł0.036388 zł0.037997 zł0.036388 zł28,453 zł705,177
Apr-19 2024 zł0.037007 zł0.034819 zł0.037007 zł0.035892 zł35,033 zł699,398
Apr-18 2024 zł0.035722 zł0.033337 zł0.035933 zł0.033337 zł27,353 zł675,100
Apr-17 2024 zł0.03333 zł0.032474 zł0.036916 zł0.036404 zł58,673 zł629,892

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.