Market Cap AR$1,982.48T -3.75%
Volume 24h AR$185.38T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 38 Seconds ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$7.331 AR$7.199 AR$7.768 AR$7.635 AR$5,933,855 AR$138,554,166
Apr-29 2024 AR$7.611 AR$7.557 AR$7.825 AR$7.810 AR$7,397,363 AR$143,838,960
Apr-28 2024 AR$7.805 AR$7.564 AR$7.907 AR$7.907 AR$4,379,188 AR$147,520,221
Apr-27 2024 AR$7.906 AR$7.558 AR$7.950 AR$7.950 AR$7,354,784 AR$149,431,391
Apr-26 2024 AR$7.928 AR$7.912 AR$8.167 AR$8.083 AR$13,059,401 AR$149,846,322
Apr-25 2024 AR$8.102 AR$7.885 AR$8.120 AR$8.036 AR$5,320,237 AR$153,132,221
Apr-24 2024 AR$7.932 AR$7.865 AR$8.323 AR$8.253 AR$10,570,165 AR$149,910,729
Apr-23 2024 AR$8.261 AR$8.155 AR$8.293 AR$8.230 AR$10,375,417 AR$156,125,657
Apr-22 2024 AR$8.158 AR$8.127 AR$8.411 AR$8.135 AR$14,362,060 AR$154,193,059
Apr-21 2024 AR$8.158 AR$8.046 AR$8.162 AR$8.131 AR$12,611,031 AR$154,176,017
Apr-20 2024 AR$8.077 AR$7.876 AR$8.225 AR$7.876 AR$6,159,123 AR$152,647,987
Apr-19 2024 AR$8.011 AR$7.537 AR$8.011 AR$7.769 AR$7,583,597 AR$151,397,025
Apr-18 2024 AR$7.732 AR$7.216 AR$7.778 AR$7.216 AR$5,920,985 AR$146,137,258
Apr-17 2024 AR$7.214 AR$7.029 AR$7.991 AR$7.880 AR$12,700,811 AR$136,351,358
Apr-16 2024 AR$7.897 AR$7.757 AR$8.445 AR$8.116 AR$4,598,579 AR$149,243,172

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.