Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.897174 Tk0.877268 Tk0.924801 Tk0.924801 Tk979,166 Tk16,955,370
Apr-30 2024 Tk0.921909 Tk0.905355 Tk0.976867 Tk0.960112 Tk746,167 Tk17,422,825
Apr-29 2024 Tk0.957073 Tk0.950365 Tk0.984023 Tk0.982124 Tk930,199 Tk18,087,374
Apr-28 2024 Tk0.981567 Tk0.951229 Tk0.9943 Tk0.9943 Tk550,672 Tk18,550,283
Apr-27 2024 Tk0.9942 Tk0.950465 Tk0.9997 Tk0.9997 Tk924,845 Tk18,790,608
Apr-26 2024 Tk0.997 Tk0.9949 Tk1.0270 Tk1.0164 Tk1,642,186 Tk18,842,784
Apr-25 2024 Tk1.0189 Tk0.9915 Tk1.0210 Tk1.0105 Tk669,006 Tk19,255,977
Apr-24 2024 Tk0.9974 Tk0.989007 Tk1.0466 Tk1.0378 Tk1,329,171 Tk18,850,883
Apr-23 2024 Tk1.0388 Tk1.0255 Tk1.0428 Tk1.0349 Tk1,304,682 Tk19,632,394
Apr-22 2024 Tk1.0259 Tk1.0220 Tk1.0577 Tk1.0229 Tk1,805,992 Tk19,389,375
Apr-21 2024 Tk1.0258 Tk1.0117 Tk1.0263 Tk1.0225 Tk1,585,804 Tk19,387,232
Apr-20 2024 Tk1.0156 Tk0.9905 Tk1.0342 Tk0.9905 Tk774,494 Tk19,195,086
Apr-19 2024 Tk1.0073 Tk0.947808 Tk1.0073 Tk0.976994 Tk953,618 Tk19,037,781
Apr-18 2024 Tk0.972365 Tk0.907443 Tk0.978107 Tk0.907443 Tk744,548 Tk18,376,379
Apr-17 2024 Tk0.907252 Tk0.883977 Tk1.0048 Tk0.9909 Tk1,597,094 Tk17,145,828

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.