Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 58 Seconds ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.138507 MX$0.135434 MX$0.142772 MX$0.142772 MX$151,165 MX$2,617,600
Apr-30 2024 MX$0.142325 MX$0.13977 MX$0.15081 MX$0.148223 MX$115,195 MX$2,689,766
Apr-29 2024 MX$0.147754 MX$0.146719 MX$0.151915 MX$0.151622 MX$143,606 MX$2,792,360
Apr-28 2024 MX$0.151536 MX$0.146852 MX$0.153516 MX$0.153516 MX$85,014 MX$2,863,825
Apr-27 2024 MX$0.153499 MX$0.146734 MX$0.154342 MX$0.154342 MX$142,779 MX$2,900,927
Apr-26 2024 MX$0.153925 MX$0.153607 MX$0.158554 MX$0.156924 MX$253,523 MX$2,908,982
Apr-25 2024 MX$0.1573 MX$0.15308 MX$0.157637 MX$0.156005 MX$103,282 MX$2,972,771
Apr-24 2024 MX$0.153991 MX$0.152684 MX$0.161586 MX$0.160223 MX$205,200 MX$2,910,232
Apr-23 2024 MX$0.160375 MX$0.158321 MX$0.161003 MX$0.159774 MX$201,419 MX$3,030,883
Apr-22 2024 MX$0.15839 MX$0.15778 MX$0.163302 MX$0.157927 MX$278,812 MX$2,993,365
Apr-21 2024 MX$0.158373 MX$0.156202 MX$0.158454 MX$0.157859 MX$244,819 MX$2,993,035
Apr-20 2024 MX$0.156803 MX$0.152916 MX$0.159676 MX$0.152916 MX$119,568 MX$2,963,371
Apr-19 2024 MX$0.155518 MX$0.146324 MX$0.155518 MX$0.15083 MX$147,221 MX$2,939,086
Apr-18 2024 MX$0.150115 MX$0.140092 MX$0.151001 MX$0.140092 MX$114,945 MX$2,836,977
Apr-17 2024 MX$0.140063 MX$0.136469 MX$0.155135 MX$0.152981 MX$246,562 MX$2,647,003

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.