Market Cap RM11.00T -0.63%
Volume 24h RM1.01T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.040094 RM0.039374 RM0.042484 RM0.041755 RM32,451 RM757,724
Apr-29 2024 RM0.041623 RM0.041331 RM0.042795 RM0.042712 RM40,455 RM786,626
Apr-28 2024 RM0.042688 RM0.041369 RM0.043246 RM0.043246 RM23,949 RM806,758
Apr-27 2024 RM0.043241 RM0.041336 RM0.043479 RM0.043479 RM40,222 RM817,209
Apr-26 2024 RM0.043361 RM0.043272 RM0.044665 RM0.044206 RM71,419 RM819,479
Apr-25 2024 RM0.044312 RM0.043123 RM0.044407 RM0.043947 RM29,095 RM837,449
Apr-24 2024 RM0.04338 RM0.043012 RM0.045519 RM0.045136 RM57,806 RM819,831
Apr-23 2024 RM0.045178 RM0.0446 RM0.045355 RM0.045009 RM56,741 RM853,819
Apr-22 2024 RM0.044619 RM0.044447 RM0.046003 RM0.044489 RM78,543 RM843,250
Apr-21 2024 RM0.044614 RM0.044003 RM0.044637 RM0.04447 RM68,967 RM843,157
Apr-20 2024 RM0.044172 RM0.043077 RM0.044981 RM0.043077 RM33,683 RM834,800
Apr-19 2024 RM0.04381 RM0.04122 RM0.04381 RM0.042489 RM41,473 RM827,959
Apr-18 2024 RM0.042288 RM0.039465 RM0.042538 RM0.039465 RM32,381 RM799,195
Apr-17 2024 RM0.039456 RM0.038444 RM0.043702 RM0.043095 RM69,458 RM745,677
Apr-16 2024 RM0.043187 RM0.042426 RM0.046184 RM0.044389 RM25,149 RM816,180

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.