Market Cap Bs.83.14T -3.2%
Volume 24h Bs.7.66T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 7 Seconds ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.306029 Bs.0.300534 Bs.0.324273 Bs.0.318711 Bs.247,692 Bs.5,783,542
Apr-29 2024 Bs.0.317702 Bs.0.315475 Bs.0.326648 Bs.0.326018 Bs.308,781 Bs.6,004,140
Apr-28 2024 Bs.0.325833 Bs.0.315762 Bs.0.330092 Bs.0.330092 Bs.182,797 Bs.6,157,804
Apr-27 2024 Bs.0.330054 Bs.0.315508 Bs.0.331867 Bs.0.331867 Bs.307,004 Bs.6,237,580
Apr-26 2024 Bs.0.330971 Bs.0.330287 Bs.0.340923 Bs.0.337419 Bs.545,127 Bs.6,254,900
Apr-25 2024 Bs.0.338228 Bs.0.329153 Bs.0.338952 Bs.0.335442 Bs.222,078 Bs.6,392,060
Apr-24 2024 Bs.0.331113 Bs.0.328303 Bs.0.347443 Bs.0.344513 Bs.441,221 Bs.6,257,588
Apr-23 2024 Bs.0.34484 Bs.0.340423 Bs.0.346189 Bs.0.343548 Bs.433,092 Bs.6,517,013
Apr-22 2024 Bs.0.340571 Bs.0.339259 Bs.0.351132 Bs.0.339577 Bs.599,503 Bs.6,436,342
Apr-21 2024 Bs.0.340534 Bs.0.335866 Bs.0.340708 Bs.0.33943 Bs.526,411 Bs.6,435,630
Apr-20 2024 Bs.0.337159 Bs.0.3288 Bs.0.343335 Bs.0.3288 Bs.257,095 Bs.6,371,847
Apr-19 2024 Bs.0.334396 Bs.0.314626 Bs.0.334396 Bs.0.324315 Bs.316,555 Bs.6,319,630
Apr-18 2024 Bs.0.322778 Bs.0.301227 Bs.0.324684 Bs.0.301227 Bs.247,154 Bs.6,100,076
Apr-17 2024 Bs.0.301164 Bs.0.293437 Bs.0.333571 Bs.0.328942 Bs.530,159 Bs.5,691,592
Apr-16 2024 Bs.0.329638 Bs.0.32383 Bs.0.352512 Bs.0.338813 Bs.191,954 Bs.6,229,723

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.