Cap Mercado Bs.84.66T
2.49%
Volumen 24h Bs.5.57T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.297818 | Bs.0.29121 | Bs.0.306989 | Bs.0.306989 | Bs.325,036 | Bs.5,628,369 |
Apr-30 2024 | Bs.0.306029 | Bs.0.300534 | Bs.0.324273 | Bs.0.318711 | Bs.247,692 | Bs.5,783,542 |
Apr-29 2024 | Bs.0.317702 | Bs.0.315475 | Bs.0.326648 | Bs.0.326018 | Bs.308,781 | Bs.6,004,140 |
Apr-28 2024 | Bs.0.325833 | Bs.0.315762 | Bs.0.330092 | Bs.0.330092 | Bs.182,797 | Bs.6,157,804 |
Apr-27 2024 | Bs.0.330054 | Bs.0.315508 | Bs.0.331867 | Bs.0.331867 | Bs.307,004 | Bs.6,237,580 |
Apr-26 2024 | Bs.0.330971 | Bs.0.330287 | Bs.0.340923 | Bs.0.337419 | Bs.545,127 | Bs.6,254,900 |
Apr-25 2024 | Bs.0.338228 | Bs.0.329153 | Bs.0.338952 | Bs.0.335442 | Bs.222,078 | Bs.6,392,060 |
Apr-24 2024 | Bs.0.331113 | Bs.0.328303 | Bs.0.347443 | Bs.0.344513 | Bs.441,221 | Bs.6,257,588 |
Apr-23 2024 | Bs.0.34484 | Bs.0.340423 | Bs.0.346189 | Bs.0.343548 | Bs.433,092 | Bs.6,517,013 |
Apr-22 2024 | Bs.0.340571 | Bs.0.339259 | Bs.0.351132 | Bs.0.339577 | Bs.599,503 | Bs.6,436,342 |
Apr-21 2024 | Bs.0.340534 | Bs.0.335866 | Bs.0.340708 | Bs.0.33943 | Bs.526,411 | Bs.6,435,630 |
Apr-20 2024 | Bs.0.337159 | Bs.0.3288 | Bs.0.343335 | Bs.0.3288 | Bs.257,095 | Bs.6,371,847 |
Apr-19 2024 | Bs.0.334396 | Bs.0.314626 | Bs.0.334396 | Bs.0.324315 | Bs.316,555 | Bs.6,319,630 |
Apr-18 2024 | Bs.0.322778 | Bs.0.301227 | Bs.0.324684 | Bs.0.301227 | Bs.247,154 | Bs.6,100,076 |
Apr-17 2024 | Bs.0.301164 | Bs.0.293437 | Bs.0.333571 | Bs.0.328942 | Bs.530,159 | Bs.5,691,592 |
Análisis de precios históricos y de mercado de Mytheria (MYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 897 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.