Cap Mercado CA$3.20T
3.07%
Volumen 24h CA$207.84B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.011179 | CA$0.01093 | CA$0.011523 | CA$0.011523 | CA$12,201 | CA$211,268 |
Apr-30 2024 | CA$0.011487 | CA$0.01128 | CA$0.012172 | CA$0.011963 | CA$9,297 | CA$217,093 |
Apr-29 2024 | CA$0.011925 | CA$0.011841 | CA$0.012261 | CA$0.012237 | CA$11,591 | CA$225,373 |
Apr-28 2024 | CA$0.01223 | CA$0.011852 | CA$0.01239 | CA$0.01239 | CA$6,861 | CA$231,141 |
Apr-27 2024 | CA$0.012389 | CA$0.011843 | CA$0.012457 | CA$0.012457 | CA$11,524 | CA$234,135 |
Apr-26 2024 | CA$0.012423 | CA$0.012397 | CA$0.012796 | CA$0.012665 | CA$20,462 | CA$234,786 |
Apr-25 2024 | CA$0.012695 | CA$0.012355 | CA$0.012723 | CA$0.012591 | CA$8,336 | CA$239,934 |
Apr-24 2024 | CA$0.012428 | CA$0.012323 | CA$0.013041 | CA$0.012931 | CA$16,562 | CA$234,886 |
Apr-23 2024 | CA$0.012944 | CA$0.012778 | CA$0.012994 | CA$0.012895 | CA$16,257 | CA$244,624 |
Apr-22 2024 | CA$0.012783 | CA$0.012734 | CA$0.01318 | CA$0.012746 | CA$22,503 | CA$241,596 |
Apr-21 2024 | CA$0.012782 | CA$0.012607 | CA$0.012788 | CA$0.01274 | CA$19,759 | CA$241,570 |
Apr-20 2024 | CA$0.012655 | CA$0.012341 | CA$0.012887 | CA$0.012341 | CA$9,650 | CA$239,175 |
Apr-19 2024 | CA$0.012551 | CA$0.011809 | CA$0.012551 | CA$0.012173 | CA$11,882 | CA$237,215 |
Apr-18 2024 | CA$0.012115 | CA$0.011306 | CA$0.012187 | CA$0.011306 | CA$9,277 | CA$228,974 |
Apr-17 2024 | CA$0.011304 | CA$0.011014 | CA$0.012521 | CA$0.012347 | CA$19,900 | CA$213,641 |
Análisis de precios históricos y de mercado de Mytheria (MYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 897 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.