Cap Mercado €2.17T
0.75%
Volumen 24h €142.22B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00762234 | €0.00745322 | €0.00785705 | €0.00785705 | €8,319 | €144,052 |
Apr-30 2024 | €0.00783249 | €0.00769184 | €0.00829941 | €0.00815705 | €6,339 | €148,023 |
Apr-29 2024 | €0.00813124 | €0.00807424 | €0.00836021 | €0.00834407 | €7,903 | €153,669 |
Apr-28 2024 | €0.00833934 | €0.00808159 | €0.00844835 | €0.00844835 | €4,678 | €157,602 |
Apr-27 2024 | €0.00844738 | €0.0080751 | €0.00849377 | €0.00849377 | €7,857 | €159,644 |
Apr-26 2024 | €0.00847083 | €0.00845333 | €0.00872556 | €0.00863588 | €13,952 | €160,087 |
Apr-25 2024 | €0.00865659 | €0.0084243 | €0.00867512 | €0.00858528 | €5,684 | €163,598 |
Apr-24 2024 | €0.00847447 | €0.00840255 | €0.00889243 | €0.00881744 | €11,293 | €160,156 |
Apr-23 2024 | €0.00882581 | €0.00871275 | €0.00886034 | €0.00879273 | €11,085 | €166,796 |
Apr-22 2024 | €0.00871655 | €0.00868297 | €0.00898685 | €0.0086911 | €15,344 | €164,731 |
Apr-21 2024 | €0.00871559 | €0.00859611 | €0.00872006 | €0.00868733 | €13,473 | €164,713 |
Apr-20 2024 | €0.00862921 | €0.00841528 | €0.00878729 | €0.00841528 | €6,580 | €163,080 |
Apr-19 2024 | €0.00855849 | €0.00805252 | €0.00855849 | €0.00830049 | €8,102 | €161,744 |
Apr-18 2024 | €0.00826116 | €0.00770959 | €0.00830994 | €0.00770959 | €6,326 | €156,125 |
Apr-17 2024 | €0.00770796 | €0.00751022 | €0.0085374 | €0.0084189 | €13,569 | €145,670 |
Análisis de precios históricos y de mercado de Mytheria (MYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 897 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.