Cap Mercado ₹194.65T
0.83%
Volumen 24h ₹12.72T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.681998 | ₹0.666866 | ₹0.702999 | ₹0.702999 | ₹744,325 | ₹12,888,842 |
Apr-30 2024 | ₹0.700801 | ₹0.688217 | ₹0.742578 | ₹0.729841 | ₹567,208 | ₹13,244,184 |
Apr-29 2024 | ₹0.727531 | ₹0.722432 | ₹0.748018 | ₹0.746574 | ₹707,103 | ₹13,749,349 |
Apr-28 2024 | ₹0.746151 | ₹0.723089 | ₹0.755904 | ₹0.755904 | ₹418,600 | ₹14,101,235 |
Apr-27 2024 | ₹0.755817 | ₹0.722508 | ₹0.759968 | ₹0.759968 | ₹703,033 | ₹14,283,921 |
Apr-26 2024 | ₹0.757916 | ₹0.75635 | ₹0.780707 | ₹0.772684 | ₹1,248,328 | ₹14,323,584 |
Apr-25 2024 | ₹0.774536 | ₹0.753753 | ₹0.776194 | ₹0.768156 | ₹508,553 | ₹14,637,678 |
Apr-24 2024 | ₹0.758242 | ₹0.751807 | ₹0.795638 | ₹0.788928 | ₹1,010,386 | ₹14,329,740 |
Apr-23 2024 | ₹0.789677 | ₹0.779561 | ₹0.792767 | ₹0.786718 | ₹991,770 | ₹14,923,816 |
Apr-22 2024 | ₹0.779902 | ₹0.776897 | ₹0.804086 | ₹0.777624 | ₹1,372,848 | ₹14,739,082 |
Apr-21 2024 | ₹0.779815 | ₹0.769125 | ₹0.780216 | ₹0.777287 | ₹1,205,469 | ₹14,737,453 |
Apr-20 2024 | ₹0.772087 | ₹0.752945 | ₹0.786231 | ₹0.752945 | ₹588,741 | ₹14,591,391 |
Apr-19 2024 | ₹0.765759 | ₹0.720488 | ₹0.765759 | ₹0.742674 | ₹724,905 | ₹14,471,813 |
Apr-18 2024 | ₹0.739156 | ₹0.689804 | ₹0.74352 | ₹0.689804 | ₹565,978 | ₹13,969,040 |
Apr-17 2024 | ₹0.689659 | ₹0.671966 | ₹0.763872 | ₹0.75327 | ₹1,214,051 | ₹13,033,621 |
Análisis de precios históricos y de mercado de Mytheria (MYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 897 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.