Cap Mercado S$3.16T
2.84%
Volumen 24h S$205.37B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.011075 | S$0.01083 | S$0.011416 | S$0.011416 | S$12,088 | S$209,320 |
Apr-30 2024 | S$0.011381 | S$0.011176 | S$0.012059 | S$0.011852 | S$9,212 | S$215,090 |
Apr-29 2024 | S$0.011815 | S$0.011732 | S$0.012148 | S$0.012124 | S$11,484 | S$223,295 |
Apr-28 2024 | S$0.012117 | S$0.011743 | S$0.012276 | S$0.012276 | S$6,798 | S$229,009 |
Apr-27 2024 | S$0.012274 | S$0.011733 | S$0.012342 | S$0.012342 | S$11,418 | S$231,976 |
Apr-26 2024 | S$0.012308 | S$0.012283 | S$0.012678 | S$0.012548 | S$20,273 | S$232,620 |
Apr-25 2024 | S$0.012578 | S$0.012241 | S$0.012605 | S$0.012475 | S$8,259 | S$237,721 |
Apr-24 2024 | S$0.012314 | S$0.012209 | S$0.012921 | S$0.012812 | S$16,409 | S$232,720 |
Apr-23 2024 | S$0.012824 | S$0.01266 | S$0.012874 | S$0.012776 | S$16,107 | S$242,368 |
Apr-22 2024 | S$0.012665 | S$0.012617 | S$0.013058 | S$0.012628 | S$22,296 | S$239,368 |
Apr-21 2024 | S$0.012664 | S$0.01249 | S$0.01267 | S$0.012623 | S$19,577 | S$239,342 |
Apr-20 2024 | S$0.012538 | S$0.012228 | S$0.012768 | S$0.012228 | S$9,561 | S$236,970 |
Apr-19 2024 | S$0.012436 | S$0.011701 | S$0.012436 | S$0.012061 | S$11,773 | S$235,028 |
Apr-18 2024 | S$0.012004 | S$0.011202 | S$0.012075 | S$0.011202 | S$9,192 | S$226,862 |
Apr-17 2024 | S$0.0112 | S$0.010912 | S$0.012405 | S$0.012233 | S$19,717 | S$211,671 |
Análisis de precios históricos y de mercado de Mytheria (MYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 897 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.