Cap Mercado £1.85T
2.49%
Volumen 24h £122.06B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0065214 | £0.00637671 | £0.00672222 | £0.00672222 | £7,117 | £123,246 |
Apr-30 2024 | £0.0067012 | £0.00658087 | £0.00710068 | £0.00697889 | £5,424 | £126,644 |
Apr-29 2024 | £0.0069568 | £0.00690804 | £0.0071527 | £0.00713889 | £6,761 | £131,474 |
Apr-28 2024 | £0.00713484 | £0.00691432 | £0.00722811 | £0.00722811 | £4,003 | £134,839 |
Apr-27 2024 | £0.00722728 | £0.00690877 | £0.00726697 | £0.00726697 | £6,723 | £136,586 |
Apr-26 2024 | £0.00724734 | £0.00723237 | £0.00746528 | £0.00738856 | £11,937 | £136,965 |
Apr-25 2024 | £0.00740627 | £0.00720754 | £0.00742212 | £0.00734526 | £4,863 | £139,968 |
Apr-24 2024 | £0.00725046 | £0.00718892 | £0.00760805 | £0.00754389 | £9,662 | £137,024 |
Apr-23 2024 | £0.00755105 | £0.00745432 | £0.0075806 | £0.00752275 | £9,484 | £142,705 |
Apr-22 2024 | £0.00745758 | £0.00742884 | £0.00768883 | £0.00743579 | £13,127 | £140,938 |
Apr-21 2024 | £0.00745675 | £0.00735453 | £0.00746058 | £0.00743257 | £11,527 | £140,922 |
Apr-20 2024 | £0.00738285 | £0.00719981 | £0.0075181 | £0.00719981 | £5,630 | £139,526 |
Apr-19 2024 | £0.00732234 | £0.00688945 | £0.00732234 | £0.0071016 | £6,932 | £138,382 |
Apr-18 2024 | £0.00706795 | £0.00659605 | £0.00710969 | £0.00659605 | £5,412 | £133,575 |
Apr-17 2024 | £0.00659466 | £0.00642547 | £0.0073043 | £0.00720292 | £11,609 | £124,630 |
Análisis de precios históricos y de mercado de Mytheria (MYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 897 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.