Cap Mercado $2.47T
3.26%
Volumen 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Monedas
26.698
+23
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Mytheria (MYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00886086 | $0.00826925 | $0.00891319 | $0.00826925 | $6,785 | $167,458 |
| Apr-17 2024 | $0.00826751 | $0.00805541 | $0.00915716 | $0.00903006 | $14,554 | $156,245 |
| Apr-16 2024 | $0.00904919 | $0.00888975 | $0.00967711 | $0.00930105 | $5,269 | $171,017 |
| Apr-15 2024 | $0.00940034 | $0.00932721 | $0.010124 | $0.00940381 | $7,162 | $177,654 |
| Apr-14 2024 | $0.00950821 | $0.00917529 | $0.010446 | $0.010446 | $4,983 | $179,692 |
| Apr-13 2024 | $0.00963335 | $0.00884759 | $0.010263 | $0.010263 | $2,886 | $182,057 |
| Apr-12 2024 | $0.01026 | $0.00970049 | $0.010941 | $0.010306 | $5,283 | $193,910 |
| Apr-11 2024 | $0.010307 | $0.010098 | $0.011159 | $0.010549 | $4,835 | $194,802 |
| Apr-10 2024 | $0.010551 | $0.010176 | $0.010705 | $0.010177 | $6,589 | $199,401 |
| Apr-09 2024 | $0.01014 | $0.00983599 | $0.010979 | $0.010786 | $10,472 | $191,643 |
| Apr-08 2024 | $0.010968 | $0.010719 | $0.011244 | $0.011099 | $11,549 | $207,298 |
| Apr-07 2024 | $0.011117 | $0.010976 | $0.01146 | $0.011138 | $14,803 | $210,099 |
| Apr-06 2024 | $0.01117 | $0.011119 | $0.011563 | $0.011563 | $15,243 | $211,103 |
| Apr-05 2024 | $0.01156 | $0.011528 | $0.011754 | $0.011618 | $16,516 | $218,480 |
| Apr-04 2024 | $0.011651 | $0.011247 | $0.011948 | $0.011247 | $14,908 | $220,199 |