시가총액 $2.51T
2.47%
볼륨 24시간 $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0090606 | $0.0086613 | $0.00911036 | $0.00911036 | $8,428 | $171,233 |
| Apr-26 2024 | $0.00908576 | $0.00906698 | $0.00935897 | $0.00926279 | $14,965 | $171,708 |
| Apr-25 2024 | $0.00928499 | $0.00903585 | $0.00930487 | $0.00920851 | $6,096 | $175,474 |
| Apr-24 2024 | $0.00908966 | $0.00901252 | $0.00953796 | $0.00945753 | $12,112 | $171,782 |
| Apr-23 2024 | $0.0094665 | $0.00934523 | $0.00950354 | $0.00943103 | $11,889 | $178,904 |
| Apr-22 2024 | $0.00934932 | $0.0093133 | $0.00963923 | $0.00932201 | $16,457 | $176,689 |
| Apr-21 2024 | $0.00934828 | $0.00922013 | $0.00935308 | $0.00931797 | $14,451 | $176,670 |
| Apr-20 2024 | $0.00925563 | $0.00902617 | $0.00942519 | $0.00902617 | $7,058 | $174,919 |
| Apr-19 2024 | $0.00917978 | $0.00863708 | $0.00917978 | $0.00890304 | $8,690 | $173,485 |
| Apr-18 2024 | $0.00886086 | $0.00826925 | $0.00891319 | $0.00826925 | $6,785 | $167,458 |
| Apr-17 2024 | $0.00826751 | $0.00805541 | $0.00915716 | $0.00903006 | $14,554 | $156,245 |
| Apr-16 2024 | $0.00904919 | $0.00888975 | $0.00967711 | $0.00930105 | $5,269 | $171,017 |
| Apr-15 2024 | $0.00940034 | $0.00932721 | $0.010124 | $0.00940381 | $7,162 | $177,654 |
| Apr-14 2024 | $0.00950821 | $0.00917529 | $0.010446 | $0.010446 | $4,983 | $179,692 |
| Apr-13 2024 | $0.00963335 | $0.00884759 | $0.010263 | $0.010263 | $2,886 | $182,057 |