Cap Marché $2.59T
0.75%
Volume 24h $145.02B
6.65%
BTC % 50.62%
-0.67%
ETH % 15.31%
1.24%
Monnaies
26.781
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mytheria (MYRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0094665 | $0.00934523 | $0.00950354 | $0.00943103 | $11,889 | $178,904 |
| Apr-22 2024 | $0.00934932 | $0.0093133 | $0.00963923 | $0.00932201 | $16,457 | $176,689 |
| Apr-21 2024 | $0.00934828 | $0.00922013 | $0.00935308 | $0.00931797 | $14,451 | $176,670 |
| Apr-20 2024 | $0.00925563 | $0.00902617 | $0.00942519 | $0.00902617 | $7,058 | $174,919 |
| Apr-19 2024 | $0.00917978 | $0.00863708 | $0.00917978 | $0.00890304 | $8,690 | $173,485 |
| Apr-18 2024 | $0.00886086 | $0.00826925 | $0.00891319 | $0.00826925 | $6,785 | $167,458 |
| Apr-17 2024 | $0.00826751 | $0.00805541 | $0.00915716 | $0.00903006 | $14,554 | $156,245 |
| Apr-16 2024 | $0.00904919 | $0.00888975 | $0.00967711 | $0.00930105 | $5,269 | $171,017 |
| Apr-15 2024 | $0.00940034 | $0.00932721 | $0.010124 | $0.00940381 | $7,162 | $177,654 |
| Apr-14 2024 | $0.00950821 | $0.00917529 | $0.010446 | $0.010446 | $4,983 | $179,692 |
| Apr-13 2024 | $0.00963335 | $0.00884759 | $0.010263 | $0.010263 | $2,886 | $182,057 |
| Apr-12 2024 | $0.01026 | $0.00970049 | $0.010941 | $0.010306 | $5,283 | $193,910 |
| Apr-11 2024 | $0.010307 | $0.010098 | $0.011159 | $0.010549 | $4,835 | $194,802 |
| Apr-10 2024 | $0.010551 | $0.010176 | $0.010705 | $0.010177 | $6,589 | $199,401 |
| Apr-09 2024 | $0.01014 | $0.00983599 | $0.010979 | $0.010786 | $10,472 | $191,643 |