Cap Mercato $2.28T
-2.55%
Volume 24o $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mytheria (MYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00817567 | $0.00799427 | $0.00842742 | $0.00842742 | $8,923 | $154,509 |
| Apr-30 2024 | $0.00840107 | $0.00825022 | $0.00890189 | $0.0087492 | $6,800 | $158,769 |
| Apr-29 2024 | $0.00872151 | $0.00866038 | $0.0089671 | $0.00894979 | $8,477 | $164,825 |
| Apr-28 2024 | $0.00894472 | $0.00866826 | $0.00906164 | $0.00906164 | $5,018 | $169,043 |
| Apr-27 2024 | $0.0090606 | $0.0086613 | $0.00911036 | $0.00911036 | $8,428 | $171,233 |
| Apr-26 2024 | $0.00908576 | $0.00906698 | $0.00935897 | $0.00926279 | $14,965 | $171,708 |
| Apr-25 2024 | $0.00928499 | $0.00903585 | $0.00930487 | $0.00920851 | $6,096 | $175,474 |
| Apr-24 2024 | $0.00908966 | $0.00901252 | $0.00953796 | $0.00945753 | $12,112 | $171,782 |
| Apr-23 2024 | $0.0094665 | $0.00934523 | $0.00950354 | $0.00943103 | $11,889 | $178,904 |
| Apr-22 2024 | $0.00934932 | $0.0093133 | $0.00963923 | $0.00932201 | $16,457 | $176,689 |
| Apr-21 2024 | $0.00934828 | $0.00922013 | $0.00935308 | $0.00931797 | $14,451 | $176,670 |
| Apr-20 2024 | $0.00925563 | $0.00902617 | $0.00942519 | $0.00902617 | $7,058 | $174,919 |
| Apr-19 2024 | $0.00917978 | $0.00863708 | $0.00917978 | $0.00890304 | $8,690 | $173,485 |
| Apr-18 2024 | $0.00886086 | $0.00826925 | $0.00891319 | $0.00826925 | $6,785 | $167,458 |
| Apr-17 2024 | $0.00826751 | $0.00805541 | $0.00915716 | $0.00903006 | $14,554 | $156,245 |