時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00840107 | $0.00825022 | $0.00890189 | $0.0087492 | $6,800 | $158,769 |
| Apr-29 2024 | $0.00872151 | $0.00866038 | $0.0089671 | $0.00894979 | $8,477 | $164,825 |
| Apr-28 2024 | $0.00894472 | $0.00866826 | $0.00906164 | $0.00906164 | $5,018 | $169,043 |
| Apr-27 2024 | $0.0090606 | $0.0086613 | $0.00911036 | $0.00911036 | $8,428 | $171,233 |
| Apr-26 2024 | $0.00908576 | $0.00906698 | $0.00935897 | $0.00926279 | $14,965 | $171,708 |
| Apr-25 2024 | $0.00928499 | $0.00903585 | $0.00930487 | $0.00920851 | $6,096 | $175,474 |
| Apr-24 2024 | $0.00908966 | $0.00901252 | $0.00953796 | $0.00945753 | $12,112 | $171,782 |
| Apr-23 2024 | $0.0094665 | $0.00934523 | $0.00950354 | $0.00943103 | $11,889 | $178,904 |
| Apr-22 2024 | $0.00934932 | $0.0093133 | $0.00963923 | $0.00932201 | $16,457 | $176,689 |
| Apr-21 2024 | $0.00934828 | $0.00922013 | $0.00935308 | $0.00931797 | $14,451 | $176,670 |
| Apr-20 2024 | $0.00925563 | $0.00902617 | $0.00942519 | $0.00902617 | $7,058 | $174,919 |
| Apr-19 2024 | $0.00917978 | $0.00863708 | $0.00917978 | $0.00890304 | $8,690 | $173,485 |
| Apr-18 2024 | $0.00886086 | $0.00826925 | $0.00891319 | $0.00826925 | $6,785 | $167,458 |
| Apr-17 2024 | $0.00826751 | $0.00805541 | $0.00915716 | $0.00903006 | $14,554 | $156,245 |
| Apr-16 2024 | $0.00904919 | $0.00888975 | $0.00967711 | $0.00930105 | $5,269 | $171,017 |