Cap Mercado MX$39.74T
1.13%
Volumen 24h MX$2.58T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.138799 | MX$0.135719 | MX$0.143073 | MX$0.143073 | MX$151,484 | MX$2,623,116 |
Apr-30 2024 | MX$0.142625 | MX$0.140064 | MX$0.151128 | MX$0.148536 | MX$115,437 | MX$2,695,434 |
Apr-29 2024 | MX$0.148065 | MX$0.147028 | MX$0.152235 | MX$0.151941 | MX$143,908 | MX$2,798,245 |
Apr-28 2024 | MX$0.151855 | MX$0.147161 | MX$0.15384 | MX$0.15384 | MX$85,193 | MX$2,869,860 |
Apr-27 2024 | MX$0.153822 | MX$0.147043 | MX$0.154667 | MX$0.154667 | MX$143,080 | MX$2,907,040 |
Apr-26 2024 | MX$0.154249 | MX$0.153931 | MX$0.158888 | MX$0.157255 | MX$254,058 | MX$2,915,112 |
Apr-25 2024 | MX$0.157632 | MX$0.153402 | MX$0.157969 | MX$0.156333 | MX$103,500 | MX$2,979,036 |
Apr-24 2024 | MX$0.154316 | MX$0.153006 | MX$0.161927 | MX$0.160561 | MX$205,632 | MX$2,916,365 |
Apr-23 2024 | MX$0.160713 | MX$0.158655 | MX$0.161342 | MX$0.160111 | MX$201,843 | MX$3,037,270 |
Apr-22 2024 | MX$0.158724 | MX$0.158112 | MX$0.163646 | MX$0.15826 | MX$279,400 | MX$2,999,673 |
Apr-21 2024 | MX$0.158706 | MX$0.156531 | MX$0.158788 | MX$0.158192 | MX$245,335 | MX$2,999,342 |
Apr-20 2024 | MX$0.157133 | MX$0.153238 | MX$0.160012 | MX$0.153238 | MX$119,820 | MX$2,969,615 |
Apr-19 2024 | MX$0.155846 | MX$0.146632 | MX$0.155846 | MX$0.151147 | MX$147,531 | MX$2,945,279 |
Apr-18 2024 | MX$0.150431 | MX$0.140387 | MX$0.15132 | MX$0.140387 | MX$115,187 | MX$2,842,956 |
Apr-17 2024 | MX$0.140358 | MX$0.136757 | MX$0.155462 | MX$0.153304 | MX$247,082 | MX$2,652,581 |
Análisis de precios históricos y de mercado de Mytheria (MYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 897 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.