Cap Mercado NZ$3.90T
2.45%
Volumen 24h NZ$304.28B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.013788 | NZ$0.013482 | NZ$0.014213 | NZ$0.014213 | NZ$15,049 | NZ$260,587 |
Apr-30 2024 | NZ$0.014168 | NZ$0.013914 | NZ$0.015013 | NZ$0.014755 | NZ$11,468 | NZ$267,772 |
Apr-29 2024 | NZ$0.014709 | NZ$0.014606 | NZ$0.015123 | NZ$0.015094 | NZ$14,296 | NZ$277,985 |
Apr-28 2024 | NZ$0.015085 | NZ$0.014619 | NZ$0.015282 | NZ$0.015282 | NZ$8,463 | NZ$285,099 |
Apr-27 2024 | NZ$0.015281 | NZ$0.014607 | NZ$0.015365 | NZ$0.015365 | NZ$14,214 | NZ$288,793 |
Apr-26 2024 | NZ$0.015323 | NZ$0.015291 | NZ$0.015784 | NZ$0.015622 | NZ$25,239 | NZ$289,595 |
Apr-25 2024 | NZ$0.015659 | NZ$0.015239 | NZ$0.015693 | NZ$0.01553 | NZ$10,282 | NZ$295,945 |
Apr-24 2024 | NZ$0.01533 | NZ$0.0152 | NZ$0.016086 | NZ$0.01595 | NZ$20,428 | NZ$289,719 |
Apr-23 2024 | NZ$0.015965 | NZ$0.015761 | NZ$0.016028 | NZ$0.015905 | NZ$20,052 | NZ$301,730 |
Apr-22 2024 | NZ$0.015768 | NZ$0.015707 | NZ$0.016257 | NZ$0.015722 | NZ$27,756 | NZ$297,995 |
Apr-21 2024 | NZ$0.015766 | NZ$0.01555 | NZ$0.015774 | NZ$0.015715 | NZ$24,372 | NZ$297,963 |
Apr-20 2024 | NZ$0.01561 | NZ$0.015223 | NZ$0.015896 | NZ$0.015223 | NZ$11,903 | NZ$295,009 |
Apr-19 2024 | NZ$0.015482 | NZ$0.014566 | NZ$0.015482 | NZ$0.015015 | NZ$14,656 | NZ$292,592 |
Apr-18 2024 | NZ$0.014944 | NZ$0.013946 | NZ$0.015032 | NZ$0.013946 | NZ$11,443 | NZ$282,427 |
Apr-17 2024 | NZ$0.013943 | NZ$0.013585 | NZ$0.015444 | NZ$0.015229 | NZ$24,546 | NZ$263,514 |
Análisis de precios históricos y de mercado de Mytheria (MYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 897 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.