時価総額 NZ$4.47T -0.13%
ボリューム24h NZ$386.75B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
硬貨 27.236 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-21 2024 NZ$0.015049 NZ$0.014432 NZ$0.015168 NZ$0.014543 NZ$25,966 NZ$284,412
May-20 2024 NZ$0.014413 NZ$0.013963 NZ$0.014413 NZ$0.013986 NZ$15,933 NZ$272,401
May-19 2024 NZ$0.014001 NZ$0.013956 NZ$0.014219 NZ$0.013994 NZ$16,392 NZ$264,619
May-18 2024 NZ$0.013929 NZ$0.01381 NZ$0.014535 NZ$0.01409 NZ$17,297 NZ$263,254
May-17 2024 NZ$0.014088 NZ$0.013093 NZ$0.014563 NZ$0.013111 NZ$22,957 NZ$266,250
May-16 2024 NZ$0.013115 NZ$0.013111 NZ$0.013467 NZ$0.013345 NZ$22,406 NZ$247,856
May-15 2024 NZ$0.013359 NZ$0.013359 NZ$0.013699 NZ$0.013514 NZ$25,736 NZ$252,481
May-14 2024 NZ$0.013503 NZ$0.013468 NZ$0.014097 NZ$0.014097 NZ$23,460 NZ$255,193
May-13 2024 NZ$0.014106 NZ$0.013591 NZ$0.01416 NZ$0.013728 NZ$19,847 NZ$266,595
May-12 2024 NZ$0.013715 NZ$0.013494 NZ$0.013814 NZ$0.013796 NZ$21,665 NZ$259,205
May-11 2024 NZ$0.013792 NZ$0.013398 NZ$0.013838 NZ$0.013509 NZ$19,559 NZ$260,657
May-10 2024 NZ$0.013455 NZ$0.013216 NZ$0.014071 NZ$0.014011 NZ$11,749 NZ$254,286
May-09 2024 NZ$0.014028 NZ$0.013448 NZ$0.014234 NZ$0.013448 NZ$6,761 NZ$265,127
May-08 2024 NZ$0.013449 NZ$0.013447 NZ$0.013601 NZ$0.013485 NZ$15,794 NZ$254,180
May-07 2024 NZ$0.013598 NZ$0.013598 NZ$0.014356 NZ$0.013803 NZ$17,815 NZ$256,993

Mytheria(MYRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、917日間分析、17-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.