時価総額 NZ$4.47T
-0.13%
ボリューム24h NZ$386.75B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
硬貨
27.236
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.015049 | NZ$0.014432 | NZ$0.015168 | NZ$0.014543 | NZ$25,966 | NZ$284,412 |
May-20 2024 | NZ$0.014413 | NZ$0.013963 | NZ$0.014413 | NZ$0.013986 | NZ$15,933 | NZ$272,401 |
May-19 2024 | NZ$0.014001 | NZ$0.013956 | NZ$0.014219 | NZ$0.013994 | NZ$16,392 | NZ$264,619 |
May-18 2024 | NZ$0.013929 | NZ$0.01381 | NZ$0.014535 | NZ$0.01409 | NZ$17,297 | NZ$263,254 |
May-17 2024 | NZ$0.014088 | NZ$0.013093 | NZ$0.014563 | NZ$0.013111 | NZ$22,957 | NZ$266,250 |
May-16 2024 | NZ$0.013115 | NZ$0.013111 | NZ$0.013467 | NZ$0.013345 | NZ$22,406 | NZ$247,856 |
May-15 2024 | NZ$0.013359 | NZ$0.013359 | NZ$0.013699 | NZ$0.013514 | NZ$25,736 | NZ$252,481 |
May-14 2024 | NZ$0.013503 | NZ$0.013468 | NZ$0.014097 | NZ$0.014097 | NZ$23,460 | NZ$255,193 |
May-13 2024 | NZ$0.014106 | NZ$0.013591 | NZ$0.01416 | NZ$0.013728 | NZ$19,847 | NZ$266,595 |
May-12 2024 | NZ$0.013715 | NZ$0.013494 | NZ$0.013814 | NZ$0.013796 | NZ$21,665 | NZ$259,205 |
May-11 2024 | NZ$0.013792 | NZ$0.013398 | NZ$0.013838 | NZ$0.013509 | NZ$19,559 | NZ$260,657 |
May-10 2024 | NZ$0.013455 | NZ$0.013216 | NZ$0.014071 | NZ$0.014011 | NZ$11,749 | NZ$254,286 |
May-09 2024 | NZ$0.014028 | NZ$0.013448 | NZ$0.014234 | NZ$0.013448 | NZ$6,761 | NZ$265,127 |
May-08 2024 | NZ$0.013449 | NZ$0.013447 | NZ$0.013601 | NZ$0.013485 | NZ$15,794 | NZ$254,180 |
May-07 2024 | NZ$0.013598 | NZ$0.013598 | NZ$0.014356 | NZ$0.013803 | NZ$17,815 | NZ$256,993 |
Mytheria(MYRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、917日間分析、17-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.