Cap Mercado HK$18.16T
1.54%
Volumen 24h HK$1.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.063885 | HK$0.062467 | HK$0.065852 | HK$0.065852 | HK$69,724 | HK$1,207,345 |
Apr-30 2024 | HK$0.065646 | HK$0.064467 | HK$0.069559 | HK$0.068366 | HK$53,132 | HK$1,240,631 |
Apr-29 2024 | HK$0.06815 | HK$0.067672 | HK$0.070069 | HK$0.069934 | HK$66,237 | HK$1,287,951 |
Apr-28 2024 | HK$0.069894 | HK$0.067734 | HK$0.070808 | HK$0.070808 | HK$39,212 | HK$1,320,914 |
Apr-27 2024 | HK$0.0708 | HK$0.06768 | HK$0.071189 | HK$0.071189 | HK$65,856 | HK$1,338,027 |
Apr-26 2024 | HK$0.070996 | HK$0.07085 | HK$0.073131 | HK$0.07238 | HK$116,935 | HK$1,341,742 |
Apr-25 2024 | HK$0.072553 | HK$0.070606 | HK$0.072708 | HK$0.071955 | HK$47,638 | HK$1,371,164 |
Apr-24 2024 | HK$0.071027 | HK$0.070424 | HK$0.07453 | HK$0.073901 | HK$94,647 | HK$1,342,319 |
Apr-23 2024 | HK$0.073971 | HK$0.073024 | HK$0.074261 | HK$0.073694 | HK$92,903 | HK$1,397,968 |
Apr-22 2024 | HK$0.073056 | HK$0.072774 | HK$0.075321 | HK$0.072842 | HK$128,600 | HK$1,380,663 |
Apr-21 2024 | HK$0.073048 | HK$0.072046 | HK$0.073085 | HK$0.072811 | HK$112,921 | HK$1,380,511 |
Apr-20 2024 | HK$0.072324 | HK$0.070531 | HK$0.073649 | HK$0.070531 | HK$55,150 | HK$1,366,828 |
Apr-19 2024 | HK$0.071731 | HK$0.06749 | HK$0.071731 | HK$0.069569 | HK$67,904 | HK$1,355,627 |
Apr-18 2024 | HK$0.069239 | HK$0.064616 | HK$0.069648 | HK$0.064616 | HK$53,017 | HK$1,308,531 |
Apr-17 2024 | HK$0.064602 | HK$0.062945 | HK$0.071554 | HK$0.070561 | HK$113,725 | HK$1,220,906 |
Análisis de precios históricos y de mercado de Mytheria (MYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 897 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.