Market Cap CA$3.14T 2.12%
Volume 24h CA$237.70B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.01122 CA$0.010971 CA$0.011565 CA$0.011565 CA$12,246 CA$212,048
Apr-30 2024 CA$0.011529 CA$0.011322 CA$0.012216 CA$0.012007 CA$9,332 CA$217,894
Apr-29 2024 CA$0.011969 CA$0.011885 CA$0.012306 CA$0.012282 CA$11,633 CA$226,205
Apr-28 2024 CA$0.012275 CA$0.011896 CA$0.012436 CA$0.012436 CA$6,887 CA$231,995
Apr-27 2024 CA$0.012434 CA$0.011886 CA$0.012503 CA$0.012503 CA$11,566 CA$235,000
Apr-26 2024 CA$0.012469 CA$0.012443 CA$0.012844 CA$0.012712 CA$20,538 CA$235,653
Apr-25 2024 CA$0.012742 CA$0.0124 CA$0.01277 CA$0.012637 CA$8,367 CA$240,820
Apr-24 2024 CA$0.012474 CA$0.012368 CA$0.013089 CA$0.012979 CA$16,623 CA$235,754
Apr-23 2024 CA$0.012991 CA$0.012825 CA$0.013042 CA$0.012943 CA$16,317 CA$245,528
Apr-22 2024 CA$0.012831 CA$0.012781 CA$0.013228 CA$0.012793 CA$22,586 CA$242,489
Apr-21 2024 CA$0.012829 CA$0.012653 CA$0.012836 CA$0.012787 CA$19,832 CA$242,462
Apr-20 2024 CA$0.012702 CA$0.012387 CA$0.012935 CA$0.012387 CA$9,686 CA$240,059
Apr-19 2024 CA$0.012598 CA$0.011853 CA$0.012598 CA$0.012218 CA$11,926 CA$238,091
Apr-18 2024 CA$0.01216 CA$0.011348 CA$0.012232 CA$0.011348 CA$9,312 CA$229,820
Apr-17 2024 CA$0.011346 CA$0.011055 CA$0.012567 CA$0.012392 CA$19,974 CA$214,430

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.