Market Cap CN¥16.46T -2.91%
Volume 24h CN¥1.43T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.059195 CN¥0.057882 CN¥0.061018 CN¥0.061018 CN¥64,606 CN¥1,118,723
Apr-30 2024 CN¥0.060827 CN¥0.059735 CN¥0.064454 CN¥0.063348 CN¥49,232 CN¥1,149,566
Apr-29 2024 CN¥0.063148 CN¥0.062705 CN¥0.064926 CN¥0.064801 CN¥61,375 CN¥1,193,413
Apr-28 2024 CN¥0.064764 CN¥0.062762 CN¥0.06561 CN¥0.06561 CN¥36,334 CN¥1,223,956
Apr-27 2024 CN¥0.065603 CN¥0.062712 CN¥0.065963 CN¥0.065963 CN¥61,022 CN¥1,239,813
Apr-26 2024 CN¥0.065785 CN¥0.065649 CN¥0.067763 CN¥0.067067 CN¥108,352 CN¥1,243,255
Apr-25 2024 CN¥0.067228 CN¥0.065424 CN¥0.067371 CN¥0.066674 CN¥44,141 CN¥1,270,518
Apr-24 2024 CN¥0.065813 CN¥0.065255 CN¥0.069059 CN¥0.068477 CN¥87,699 CN¥1,243,790
Apr-23 2024 CN¥0.068542 CN¥0.067664 CN¥0.06881 CN¥0.068285 CN¥86,083 CN¥1,295,354
Apr-22 2024 CN¥0.067693 CN¥0.067432 CN¥0.069792 CN¥0.067496 CN¥119,160 CN¥1,279,319
Apr-21 2024 CN¥0.067686 CN¥0.066758 CN¥0.067721 CN¥0.067466 CN¥104,632 CN¥1,279,178
Apr-20 2024 CN¥0.067015 CN¥0.065354 CN¥0.068243 CN¥0.065354 CN¥51,101 CN¥1,266,500
Apr-19 2024 CN¥0.066466 CN¥0.062536 CN¥0.066466 CN¥0.064462 CN¥62,920 CN¥1,256,121
Apr-18 2024 CN¥0.064157 CN¥0.059873 CN¥0.064535 CN¥0.059873 CN¥49,126 CN¥1,212,482
Apr-17 2024 CN¥0.05986 CN¥0.058325 CN¥0.066302 CN¥0.065382 CN¥105,377 CN¥1,131,289

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.