Market Cap Rp36,839.34T -2.67%
Volume 24h Rp3,436.14T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 22 Seconds ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp132.34 Rp129.41 Rp136.42 Rp136.42 Rp144,443,658 Rp2,501,206,290
Apr-30 2024 Rp135.99 Rp133.55 Rp144.10 Rp141.63 Rp110,072,330 Rp2,570,163,865
Apr-29 2024 Rp141.18 Rp140.19 Rp145.16 Rp144.88 Rp137,220,236 Rp2,668,196,172
Apr-28 2024 Rp144.79 Rp140.32 Rp146.69 Rp146.69 Rp81,233,440 Rp2,736,483,149
Apr-27 2024 Rp146.67 Rp140.20 Rp147.47 Rp147.47 Rp136,430,398 Rp2,771,935,121
Apr-26 2024 Rp147.08 Rp146.77 Rp151.50 Rp149.94 Rp242,250,396 Rp2,779,632,057
Apr-25 2024 Rp150.30 Rp146.27 Rp150.62 Rp149.06 Rp98,689,777 Rp2,840,585,106
Apr-24 2024 Rp147.14 Rp145.89 Rp154.40 Rp153.09 Rp196,075,352 Rp2,780,826,800
Apr-23 2024 Rp153.24 Rp151.28 Rp153.84 Rp152.67 Rp192,462,786 Rp2,896,113,002
Apr-22 2024 Rp151.34 Rp150.76 Rp156.04 Rp150.90 Rp266,414,558 Rp2,860,263,515
Apr-21 2024 Rp151.33 Rp149.25 Rp151.40 Rp150.84 Rp233,933,178 Rp2,859,947,388
Apr-20 2024 Rp149.83 Rp146.11 Rp152.57 Rp146.11 Rp114,251,027 Rp2,831,602,611
Apr-19 2024 Rp148.60 Rp139.81 Rp148.60 Rp144.12 Rp140,674,855 Rp2,808,397,422
Apr-18 2024 Rp143.44 Rp133.86 Rp144.28 Rp133.86 Rp109,833,599 Rp2,710,829,344
Apr-17 2024 Rp133.83 Rp130.40 Rp148.23 Rp146.17 Rp235,598,588 Rp2,529,302,028

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.