Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Mytheria MYRA

Mytheria (MYRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$8.071 CL$7.926 CL$8.553 CL$8.406 CL$6,533,162 CL$152,547,842
Apr-29 2024 CL$8.379 CL$8.321 CL$8.615 CL$8.599 CL$8,144,481 CL$158,366,388
Apr-28 2024 CL$8.594 CL$8.328 CL$8.706 CL$8.706 CL$4,821,477 CL$162,419,449
Apr-27 2024 CL$8.705 CL$8.321 CL$8.753 CL$8.753 CL$8,097,602 CL$164,523,643
Apr-26 2024 CL$8.729 CL$8.711 CL$8.992 CL$8.899 CL$14,378,373 CL$164,980,482
Apr-25 2024 CL$8.921 CL$8.681 CL$8.940 CL$8.847 CL$5,857,569 CL$168,598,249
Apr-24 2024 CL$8.733 CL$8.659 CL$9.164 CL$9.086 CL$11,637,730 CL$165,051,394
Apr-23 2024 CL$9.095 CL$8.979 CL$9.131 CL$9.061 CL$11,423,312 CL$171,894,016
Apr-22 2024 CL$8.982 CL$8.948 CL$9.261 CL$8.956 CL$15,812,597 CL$169,766,229
Apr-21 2024 CL$8.981 CL$8.858 CL$8.986 CL$8.952 CL$13,884,718 CL$169,747,466
Apr-20 2024 CL$8.892 CL$8.672 CL$9.055 CL$8.672 CL$6,781,181 CL$168,065,108
Apr-19 2024 CL$8.820 CL$8.298 CL$8.820 CL$8.554 CL$8,349,524 CL$166,687,803
Apr-18 2024 CL$8.513 CL$7.945 CL$8.563 CL$7.945 CL$6,518,992 CL$160,896,810
Apr-17 2024 CL$7.943 CL$7.739 CL$8.798 CL$8.676 CL$13,983,566 CL$150,122,555
Apr-16 2024 CL$8.694 CL$8.541 CL$9.297 CL$8.936 CL$5,063,026 CL$164,316,415

Historical and market price analysis of Mytheria (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.