Market Cap NZ$4.04T -1.88%
Volume 24h NZ$216.32B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00473247 NZ$0.00471047 NZ$0.00485781 NZ$0.00478743 NZ$1,455 -
May-05 2024 NZ$0.0047633 NZ$0.00468756 NZ$0.00479255 NZ$0.00475102 NZ$1,468 -
May-04 2024 NZ$0.00475682 NZ$0.00475682 NZ$0.00524239 NZ$0.00515506 NZ$1,460 -
May-03 2024 NZ$0.00516283 NZ$0.00490795 NZ$0.00516283 NZ$0.00494018 NZ$704 -
May-02 2024 NZ$0.00494413 NZ$0.00325007 NZ$0.00494413 NZ$0.00329744 NZ$676 -
May-01 2024 NZ$0.00328925 NZ$0.00315 NZ$0.00332515 NZ$0.00330451 NZ$588 -
Apr-30 2024 NZ$0.00330368 NZ$0.00327987 NZ$0.00409265 NZ$0.00407099 NZ$595 -
Apr-29 2024 NZ$0.00409869 NZ$0.00399422 NZ$0.00413386 NZ$0.00411432 NZ$1,140 -
Apr-28 2024 NZ$0.00410932 NZ$0.00410932 NZ$0.00463604 NZ$0.00457468 NZ$1,140 -
Apr-27 2024 NZ$0.00457403 NZ$0.00278419 NZ$0.00457403 NZ$0.00291538 NZ$2,349 -
Apr-26 2024 NZ$0.00291541 NZ$0.00291541 NZ$0.00296787 NZ$0.00296787 NZ$268 -
Apr-25 2024 NZ$0.00297158 NZ$0.00288931 NZ$0.00301073 NZ$0.00300308 NZ$268 -
Apr-24 2024 NZ$0.00534652 NZ$0.00534652 NZ$0.00561624 NZ$0.00547022 NZ$5,281 -
Apr-23 2024 NZ$0.00547033 NZ$0.00542285 NZ$0.00554309 NZ$0.00552338 NZ$5,414 -
Apr-22 2024 NZ$0.00553321 NZ$0.00255912 NZ$0.00553321 NZ$0.00256925 NZ$5,586 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2453 days, from day 08-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.