Market Cap Tk270.26T -3.61%
Volume 24h Tk16.80T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.311521 Tk0.310073 Tk0.319772 Tk0.315139 Tk95,786 -
May-05 2024 Tk0.31355 Tk0.308564 Tk0.315476 Tk0.312742 Tk96,612 -
May-04 2024 Tk0.313123 Tk0.313123 Tk0.345087 Tk0.339339 Tk96,116 -
May-03 2024 Tk0.339849 Tk0.323072 Tk0.339849 Tk0.325194 Tk46,310 -
May-02 2024 Tk0.325453 Tk0.21394 Tk0.325453 Tk0.217058 Tk44,495 -
May-01 2024 Tk0.216519 Tk0.207352 Tk0.218882 Tk0.217523 Tk38,698 -
Apr-30 2024 Tk0.217469 Tk0.215901 Tk0.269404 Tk0.267978 Tk39,162 -
Apr-29 2024 Tk0.269801 Tk0.262925 Tk0.272117 Tk0.27083 Tk75,028 -
Apr-28 2024 Tk0.270501 Tk0.270501 Tk0.305173 Tk0.301134 Tk75,040 -
Apr-27 2024 Tk0.301091 Tk0.183273 Tk0.301091 Tk0.191909 Tk154,646 -
Apr-26 2024 Tk0.19191 Tk0.19191 Tk0.195364 Tk0.195364 Tk17,654 -
Apr-25 2024 Tk0.195608 Tk0.190192 Tk0.198185 Tk0.197681 Tk17,673 -
Apr-24 2024 Tk0.351941 Tk0.351941 Tk0.369696 Tk0.360084 Tk347,632 -
Apr-23 2024 Tk0.360092 Tk0.356966 Tk0.364881 Tk0.363584 Tk356,415 -
Apr-22 2024 Tk0.36423 Tk0.168457 Tk0.36423 Tk0.169124 Tk367,704 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2453 days, from day 08-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.